U.S. markets close in 2 hours 8 minutes

CrossAmerica Partners LP (CAPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.02-0.04 (-0.23%)
As of 1:48PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPL201218C000150002020-11-10 9:37AM EST15.000.701.303.700.00-105092.77%
CAPL201218C000175002020-11-30 11:19AM EST17.500.350.001.600.00-1570.90%
CAPL201218C000200002020-11-25 9:53AM EST20.000.100.000.100.00--2358.59%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAPL201218P000125002020-11-04 10:10AM EST12.500.100.000.500.00-1011129.49%
CAPL201218P000150002020-11-23 1:45PM EST15.000.150.050.400.00-69166.99%
CAPL201218P000175002020-11-30 3:50PM EST17.500.850.251.150.00-1261.72%