CAR.DU - Carrefour

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

  • Dividend

    CAR.DU announced a cash dividend of 0.56 with an ex-date of Jun. 6, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 202317.5517.6717.6717.6717.67139
May 29, 202317.5517.5517.5517.5517.55-
May 26, 202317.4917.4917.4917.4917.49-
May 25, 202317.7617.7617.7617.7617.76-
May 24, 202317.6517.6517.6517.6517.65-
May 23, 2023------
May 22, 202317.7017.7017.7017.7017.70-
May 19, 202317.5617.5617.5617.5617.56-
May 18, 202317.9917.9917.4917.4917.49-
May 17, 202318.0918.0918.0918.0918.09-
May 16, 202318.1018.1018.1018.1018.10-
May 15, 202318.2518.2518.2518.2518.25-
May 12, 202318.3118.3118.3118.3118.31-
May 11, 202318.1118.1118.1118.1118.11-
May 10, 202318.0718.0718.0718.0718.07-
May 09, 202317.8917.8917.8917.8917.89-
May 08, 202317.7317.7317.7317.7317.73-
May 05, 202317.5017.5017.5017.5017.50-
May 04, 202317.9817.9817.9817.9817.98-
May 03, 202318.4918.4918.4918.4918.49-
May 02, 202318.7618.7618.7618.7618.76-
Apr 28, 202318.8518.8518.8518.8518.85-
Apr 27, 202318.6718.6718.6718.6718.67-
Apr 26, 202318.4418.4418.4418.4418.44-
Apr 25, 202318.2718.2718.2718.2718.27-
Apr 24, 202318.2818.2818.2818.2818.28-
Apr 21, 202318.4118.4118.4118.4118.41-
Apr 20, 202318.7618.7618.7618.7618.76-
Apr 19, 202318.7618.7618.7618.7618.76-
Apr 18, 202318.7718.7718.7718.7718.77-
Apr 17, 202318.5718.5718.5718.5718.57-
Apr 14, 202318.5918.5918.5918.5918.59-
Apr 13, 202318.8618.8618.8618.8618.86-
Apr 12, 202318.7818.7818.7818.7818.78-
Apr 11, 2023------
Apr 06, 202318.3118.3118.3118.3118.31-
Apr 05, 202318.3918.3918.3918.3918.39-
Apr 04, 202318.6018.6018.6018.6018.60-
Apr 03, 202318.5018.5018.5018.5018.50-
Mar 31, 202318.1018.1018.1018.1018.10-
Mar 30, 202318.0218.0218.0218.0218.02-
Mar 29, 202317.9217.9217.9217.9217.92-
Mar 28, 202317.6717.6717.6717.6717.67-
Mar 27, 202317.5717.5717.5717.5717.57-
Mar 24, 202317.5717.5717.5717.5717.57-
Mar 23, 202317.7617.7617.7617.7617.76-
Mar 22, 202317.6717.6717.6717.6717.67-
Mar 21, 202317.5917.5917.5917.5917.59-
Mar 20, 202316.9516.9516.9516.9516.95-
Mar 17, 202317.7617.7617.7617.7617.76-
Mar 16, 202317.8717.8717.8717.8717.87-
Mar 15, 202318.2318.2318.2318.2318.23-
Mar 14, 202318.0718.0718.0718.0718.07-
Mar 13, 202318.3318.3318.3318.3318.33-
Mar 10, 202317.7517.7517.7517.7517.75-
Mar 09, 202318.0218.0218.0218.0218.02-
Mar 08, 202317.9417.9417.9417.9417.94-
Mar 07, 202317.9117.9117.9117.9117.91-
Mar 06, 202318.0918.0918.0918.0918.09-
Mar 03, 202318.0818.0818.0818.0818.08-
Mar 02, 202317.9417.9417.9417.9417.94-
Mar 01, 202318.6618.6618.6618.6618.66-
Feb 28, 202318.1718.1718.1718.1718.17-
Feb 27, 202318.2518.2518.2518.2518.25-
Feb 24, 202317.7117.7117.7117.7117.71-
Feb 23, 202317.9017.9017.9017.9017.90-
Feb 22, 202317.9917.9917.9917.9917.99-
Feb 21, 202318.0618.0618.0618.0618.06-
Feb 20, 202318.0018.0018.0018.0018.00-
Feb 17, 202318.0218.0218.0218.0218.02-
Feb 16, 202317.7717.7717.7717.7717.77-
Feb 15, 202316.6916.6916.6916.6916.69-
Feb 14, 202316.1016.1016.1016.1016.10-
Feb 13, 202316.3516.3516.3516.3516.35-
Feb 10, 202316.4316.4316.4316.4316.43-
Feb 09, 202316.5816.5816.5816.5816.58-
Feb 08, 202316.7516.7516.7516.7516.75-
Feb 07, 202316.9416.9416.9416.9416.94-
Feb 06, 202317.1917.1917.1917.1917.19-
Feb 03, 202317.3917.3917.3917.3917.39-
Feb 02, 202317.4717.4717.4717.4717.47-
Feb 01, 202317.3917.3917.3917.3917.39-
Jan 31, 202317.3917.3917.3917.3917.39-
Jan 30, 202317.3317.3317.3317.3317.33-
Jan 27, 202317.2717.2717.2717.2717.27-
Jan 26, 202317.2617.2617.2617.2617.26-
Jan 25, 202317.1117.1117.1117.1117.11-
Jan 24, 202317.2817.2817.2817.2817.28-
Jan 23, 202317.3117.3117.3117.3117.31-
Jan 20, 202317.0317.0317.0317.0317.03-
Jan 19, 202317.2317.2317.2317.2317.23-
Jan 18, 202317.4717.4817.2717.4817.48-
Jan 17, 202317.2317.4217.2317.3917.39-
Jan 16, 202316.5217.3216.5217.2217.22-
Jan 13, 202316.8316.8316.4016.5316.53-
Jan 12, 202316.7017.0216.6716.7216.72-
Jan 11, 202316.7816.8516.6716.7216.72-
Jan 10, 202316.4416.8016.4316.7916.79-
Jan 09, 202316.0116.8316.0116.5716.57-
Jan 06, 202315.7516.0115.7015.9915.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...