CAR.HM - Carrefour

Hamburg - Hamburg Delayed Price. Currency in EUR

  • Dividend

    CAR.HM announced a cash dividend of 0.56 with an ex-date of Jun. 6, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202317.6117.6117.6117.6117.61100
May 26, 202317.5717.5717.5717.5717.57-
May 25, 202317.7517.7517.7517.7517.75-
May 24, 202317.7617.7617.7617.7617.76-
May 23, 2023------
May 22, 202317.7717.7717.7717.7717.77-
May 19, 202317.6717.6717.6717.6717.67-
May 18, 202318.1118.1118.1118.1118.11-
May 17, 202318.1618.1618.1618.1618.16-
May 16, 202318.2018.2018.2018.2018.20-
May 15, 202318.3018.3018.3018.3018.30-
May 12, 202318.3418.3418.3418.3418.34-
May 11, 202318.2218.2218.2218.2218.22-
May 10, 202318.1218.1718.1218.1718.17100
May 09, 202317.9317.9317.9317.9317.93-
May 08, 202317.8117.8117.8117.8117.81-
May 05, 202317.5517.5517.5517.5517.55-
May 04, 202318.0218.0218.0218.0218.02-
May 03, 202318.6318.6318.6318.6318.63-
May 02, 202318.8318.8318.8318.8318.83-
Apr 28, 202318.9318.9318.9318.9318.93-
Apr 27, 202318.7418.7418.7418.7418.74-
Apr 26, 202318.7318.7318.7318.7318.73-
Apr 25, 202318.3618.3618.3618.3618.36-
Apr 24, 202318.3618.3618.3618.3618.36-
Apr 21, 202318.4718.4718.4718.4718.47-
Apr 20, 202318.8318.8318.8318.8318.83-
Apr 19, 202318.9018.9018.9018.9018.90-
Apr 18, 202318.8518.8518.8518.8518.85-
Apr 17, 202318.6518.6518.6518.6518.65-
Apr 14, 202318.7818.7818.7818.7818.78-
Apr 13, 202318.9218.9218.9218.9218.92-
Apr 12, 202318.8418.8418.8418.8418.84-
Apr 11, 2023------
Apr 06, 202318.3718.3718.3718.3718.37-
Apr 05, 202318.4818.4818.4818.4818.48-
Apr 04, 202318.7018.7018.7018.7018.70-
Apr 03, 202318.6018.6018.6018.6018.60-
Mar 31, 202318.1718.1718.1718.1718.17-
Mar 30, 202318.0318.0318.0318.0318.03-
Mar 29, 202317.9117.9117.9117.9117.91-
Mar 28, 202317.6817.6817.6817.6817.68-
Mar 27, 202317.5217.5217.5217.5217.52-
Mar 24, 202317.6117.6117.6117.6117.61-
Mar 23, 202317.7517.7517.7517.7517.75-
Mar 22, 202317.7717.7717.7717.7717.77-
Mar 21, 202317.5917.5917.5917.5917.59-
Mar 20, 202316.9616.9616.9616.9616.96-
Mar 17, 202317.8217.8217.8217.8217.82-
Mar 16, 202317.8417.8417.8417.8417.84-
Mar 15, 202318.2518.2518.2518.2518.25-
Mar 14, 202318.0518.0518.0518.0518.05-
Mar 13, 202318.3518.3518.3518.3518.35-
Mar 10, 202317.8117.8117.8117.8117.81-
Mar 09, 202318.1218.1218.1218.1218.12-
Mar 08, 202318.0218.0218.0218.0218.02-
Mar 07, 202317.9817.9817.9817.9817.98-
Mar 06, 202318.2018.2018.2018.2018.20-
Mar 03, 202318.1618.1618.1618.1618.16-
Mar 02, 202318.0818.0818.0818.0818.08-
Mar 01, 202318.6818.6818.6818.6818.68-
Feb 28, 202318.2718.2718.2718.2718.27-
Feb 27, 202318.2618.2618.2618.2618.26-
Feb 24, 202317.7617.7617.7617.7617.76-
Feb 23, 202317.8517.8517.8517.8517.85-
Feb 22, 202318.0918.0918.0918.0918.09-
Feb 21, 202318.1318.1318.1318.1318.13-
Feb 20, 202318.0218.0218.0218.0218.02-
Feb 17, 202318.1118.1118.1118.1118.11-
Feb 16, 202317.8017.8017.8017.8017.80-
Feb 15, 202316.8116.8116.8116.8116.81-
Feb 14, 202316.2216.2216.2216.2216.22-
Feb 13, 202316.4216.4216.4216.4216.42-
Feb 10, 202316.4916.4916.4916.4916.49-
Feb 09, 202316.6116.6116.6116.6116.61-
Feb 08, 202316.8116.8116.8116.8116.81-
Feb 07, 202317.3417.3417.3417.3417.34-
Feb 06, 202317.3217.3217.3217.3217.32-
Feb 03, 202317.5117.5117.5117.5117.51-
Feb 02, 202317.4817.4817.4817.4817.48-
Feb 01, 202317.4917.4917.4917.4917.49-
Jan 31, 202317.4517.4517.4517.4517.45-
Jan 30, 202317.4317.4317.4317.4317.43-
Jan 27, 202317.3617.3617.3617.3617.36-
Jan 26, 202317.3317.3317.3317.3317.33-
Jan 25, 202317.1717.1717.1717.1717.17-
Jan 24, 202317.3517.3517.3517.3517.35-
Jan 23, 202317.4017.4017.4017.4017.40-
Jan 20, 202317.0817.0817.0817.0817.08-
Jan 19, 202317.2317.2317.2317.2317.23-
Jan 18, 202317.4817.4817.4817.4817.48-
Jan 17, 202317.2417.2417.2417.2417.24-
Jan 16, 202316.5917.3916.5917.3917.39240
Jan 13, 202316.8616.8616.8616.8616.86-
Jan 12, 202316.8216.8216.8216.8216.82-
Jan 11, 202316.8716.8716.8716.8716.87-
Jan 10, 202316.4716.4716.4716.4716.47-
Jan 09, 202316.0616.0616.0616.0616.06-
Jan 06, 202315.7515.7515.7515.7515.75-
Jan 05, 202315.9515.9515.9515.9515.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...