U.S. Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.27-0.83 (-2.51%)
At close: 4:00PM EDT
People also watch
HTZWYNPHHHURI
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201733.1133.2332.2632.2732.272,391,100
Aug 17, 201733.7134.2933.0533.1033.102,429,400
Aug 16, 201734.9835.3633.6233.9533.953,410,600
Aug 15, 201734.9235.1334.1635.0035.003,682,300
Aug 14, 201735.0735.5034.7034.9434.946,246,100
Aug 11, 201732.5934.8032.3734.7934.794,427,200
Aug 10, 201731.8432.7331.5332.2932.293,848,700
Aug 09, 201730.0232.6930.0032.3432.347,671,500
Aug 08, 201731.9532.6429.8030.0930.0913,481,100
Aug 07, 201732.2133.4932.1533.3933.396,054,100
Aug 04, 201731.8132.7831.5032.2132.213,818,500
Aug 03, 201731.1131.1930.5030.9130.911,442,200
Aug 02, 201731.7631.7630.4230.9430.941,847,100
Aug 01, 201730.7831.9730.4331.7531.753,109,300
Jul 31, 201732.0032.4530.6030.7830.784,418,300
Jul 28, 201732.8233.2432.3132.6032.601,679,200
Jul 27, 201732.9433.5932.7132.9132.912,105,300
Jul 26, 201733.0033.2832.3032.7032.701,657,300
Jul 25, 201732.5334.0332.5332.9532.952,942,100
Jul 24, 201732.2432.8031.7532.4332.432,335,000
Jul 21, 201732.5932.6031.3932.3632.362,355,500
Jul 20, 201732.7032.8931.6232.6032.602,354,900
Jul 19, 201731.4132.8631.3932.6332.633,355,800
Jul 18, 201731.3831.9331.0331.4031.402,087,400
Jul 17, 201731.8932.3031.1931.4631.462,844,100
Jul 14, 201731.4632.1430.6931.8931.893,866,200
Jul 13, 201729.5631.8529.4831.5531.556,917,900
Jul 12, 201728.4529.6328.2629.5829.583,887,800
Jul 11, 201728.7329.1027.8228.2028.203,907,000
Jul 10, 201728.6829.0027.7528.6128.614,414,300
Jul 07, 201727.3228.6827.1528.6128.614,409,900
Jul 06, 201727.7327.8227.1027.1927.192,147,500
Jul 05, 201727.9028.2527.3027.8427.842,690,400
Jul 03, 201727.5028.1527.2127.7227.722,472,600
Jun 30, 201726.6227.5726.4927.2727.273,895,500
Jun 29, 201726.2127.0925.9926.4526.453,093,600
Jun 28, 201725.6726.2425.6525.9925.993,090,300
Jun 27, 201727.5927.9925.1325.4625.469,433,600
Jun 26, 201724.3729.3224.3427.6727.6718,635,000
Jun 23, 201722.9724.2922.7224.2424.2410,320,000
Jun 22, 201721.8823.2321.8023.0123.013,447,600
Jun 21, 201721.9822.0321.3821.9021.904,241,900
Jun 20, 201722.5522.5921.4021.6221.622,019,100
Jun 19, 201722.0122.8121.7122.5622.561,981,700
Jun 16, 201723.1723.5821.5821.8621.863,634,200
Jun 15, 201724.0824.7823.0523.1923.192,412,400
Jun 14, 201723.4024.4923.0124.4024.404,057,700
Jun 13, 201722.4724.7621.4923.0623.066,683,800
Jun 12, 201721.6323.5621.6322.3122.314,070,700
Jun 09, 201721.7821.9720.7121.6021.603,142,700
Jun 08, 201721.7622.1621.5121.7121.711,807,900
Jun 07, 201721.7322.3321.3821.7821.782,743,300
Jun 06, 201721.3121.7020.7121.6321.632,970,100
Jun 05, 201722.9023.0321.4221.4421.442,773,700
Jun 02, 201723.1123.2322.0322.9022.902,712,200
Jun 01, 201723.0023.4722.3623.0023.002,869,100
May 31, 201722.6623.2522.2822.8922.892,566,500
May 30, 201721.9722.7121.8122.3622.361,923,000
May 26, 201722.3222.3221.4222.0522.053,211,300
May 25, 201722.5022.6221.7822.3822.381,887,300
May 24, 201722.4222.5121.9422.3322.332,091,400
May 23, 201723.7523.8422.1622.3822.383,917,000
May 22, 201722.5324.2222.4823.6523.654,549,900
May 19, 201721.6922.7721.3722.3822.383,324,800
May 18, 201722.1122.2821.5021.5421.544,071,200
May 17, 201723.3323.4321.7122.1122.115,825,600
May 16, 201723.8624.1122.9423.7723.774,240,200
May 15, 201724.3624.8923.5523.7423.744,856,700
May 12, 201725.4225.5224.9625.0325.032,916,400
May 11, 201726.1526.2224.7525.4525.456,771,300
May 10, 201727.2527.8426.3726.4226.422,721,300
May 09, 201726.5927.5725.4427.3727.373,916,500
May 08, 201729.0629.4726.9327.4027.404,692,600
May 05, 201729.8229.9929.3829.6229.621,851,000
May 04, 201730.0131.2328.4729.7729.775,720,800
May 03, 201731.3131.6630.5530.8430.842,903,500
May 02, 201731.0831.5429.9231.4931.492,374,200
May 01, 201730.5331.1530.3630.9530.951,621,000
Apr 28, 201732.2932.5230.2530.5030.503,947,500
Apr 27, 201731.8532.4631.7932.2932.292,513,100
Apr 26, 201730.6831.8030.5331.7031.702,237,700
Apr 25, 201730.4331.2330.4330.8430.841,703,400
Apr 24, 201729.9430.9029.9130.5230.522,473,100
Apr 21, 201729.5829.7629.2429.3829.381,771,400
Apr 20, 201729.4629.9628.9329.5129.513,250,700
Apr 19, 201728.7229.6528.6529.3329.333,121,700
Apr 18, 201728.4428.7927.9228.6928.691,939,300
Apr 17, 201727.7528.7627.6328.5728.572,296,500
Apr 13, 201727.8328.2727.6427.7627.761,267,900
Apr 12, 201728.4328.5527.7527.8827.881,437,300
Apr 11, 201728.3828.7728.0728.5528.552,514,400
Apr 10, 201727.6029.0627.3128.4428.442,543,300
Apr 07, 201727.6428.4327.3627.4927.493,877,500
Apr 06, 201727.1327.7126.5127.6627.662,811,900
Apr 05, 201727.9128.3727.0327.1027.102,645,300
Apr 04, 201728.0028.0927.3827.9227.921,923,700
Apr 03, 201729.5329.7627.8727.9627.963,079,100
Mar 31, 201729.3829.8929.3029.5829.581,909,100
Mar 30, 201729.0729.7229.0729.4229.421,547,800
Mar 29, 201728.2729.2028.2429.1129.112,020,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...