CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR180720C000480002018-06-15 12:30PM EDT48.000.160.100.05+0.16+100.00%8116267.19%
CAR180720C000490002018-06-15 11:20AM EDT49.000.100.050.05+0.10+100.00%331260.94%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR180720P000280002018-07-03 11:07AM EDT28.000.100.000.05+0.10+100.00%2732107.81%
CAR180720P000290002018-07-16 11:40AM EDT29.000.110.000.10+0.11+91.67%102999.22%
CAR180720P000300002018-07-17 9:47AM EDT30.000.050.000.050.00-139765.63%
CAR180720P000310002018-07-18 10:18AM EDT31.000.150.000.100.00-219751.95%
CAR180720P000320002018-07-19 10:41AM EDT32.000.200.150.25-0.10-33.33%1623453.52%
CAR180720P000330002018-07-18 11:25AM EDT33.000.590.600.750.00-413257.62%
CAR180720P000340002018-07-18 11:18AM EDT34.001.551.501.650.00-1012171.48%
CAR180720P000350002018-07-19 10:09AM EDT35.002.602.452.700.00-11032198.63%
CAR180720P000360002018-07-19 10:40AM EDT36.003.403.403.60-0.43-11.23%10291108.59%
CAR180720P000370002018-07-17 10:04AM EDT37.004.554.404.700.00-1199140.23%
CAR180720P000380002018-07-10 11:12AM EDT38.003.826.006.40+3.82+100.00%295262.70%
CAR180720P000390002018-07-19 10:40AM EDT39.006.606.406.70-0.26-3.79%10490179.69%
CAR180720P000400002018-07-18 10:08AM EDT40.007.607.407.700.00-137198.05%
CAR180720P000410002018-07-13 11:13AM EDT41.008.808.909.40+8.80+100.00%172323.83%
CAR180720P000420002018-07-05 12:33PM EDT42.009.1010.0010.50+9.10+100.00%7374358.98%
CAR180720P000430002018-06-29 2:44PM EDT43.0010.6111.1011.50+10.61+100.00%4110386.13%
CAR180720P000440002018-06-22 12:23PM EDT44.002.7011.3012.60+2.70+100.00%4410349.22%
CAR180720P000450002018-06-25 9:45AM EDT45.005.3013.0013.80+5.30+100.00%118438.28%
CAR180720P000470002018-06-01 11:48PM EDT47.005.5014.7015.70+5.50+100.00%1010442.19%