U.S. Markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.03-0.54 (-1.44%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR201218C000190002020-10-21 1:51PM EST19.0018.400.000.000.00--00.00%
CAR201218C000220002020-11-06 1:34PM EST22.009.600.000.000.00-200.00%
CAR201218C000240002020-11-09 9:31AM EST24.0015.000.000.000.00-100.00%
CAR201218C000250002020-10-20 2:55PM EST25.0012.190.000.000.00-100.00%
CAR201218C000260002020-11-09 2:05PM EST26.0013.220.000.000.00-400.00%
CAR201218C000270002020-11-05 9:52AM EST27.004.800.000.000.00-300.00%
CAR201218C000280002020-11-09 2:05PM EST28.0011.400.000.000.00-300.00%
CAR201218C000290002020-11-05 3:32PM EST29.005.100.000.000.00-600.00%
CAR201218C000300002020-11-09 11:53AM EST30.009.100.000.000.00-700.00%
CAR201218C000310002020-11-09 3:02PM EST31.008.000.000.000.00-2600.00%
CAR201218C000320002020-11-10 12:53PM EST32.006.500.000.000.00-300.00%
CAR201218C000330002020-11-10 11:33AM EST33.006.800.000.000.00-600.00%
CAR201218C000340002020-11-10 3:25PM EST34.005.400.000.000.00-300.00%
CAR201218C000350002020-11-10 3:25PM EST35.004.800.000.000.00-25700.00%
CAR201218C000360002020-11-10 3:00PM EST36.004.200.000.000.00-10400.00%
CAR201218C000370002020-11-10 3:47PM EST37.003.400.000.000.00-3400.00%
CAR201218C000380002020-11-10 3:47PM EST38.003.000.000.000.00-3803.13%
CAR201218C000400002020-11-10 3:41PM EST40.002.250.000.000.00-8706.25%
CAR201218C000450002020-11-10 1:35PM EST45.000.900.000.000.00-325025.00%
CAR201218C000500002020-11-10 9:30AM EST50.000.520.000.000.00-45025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR201218P000190002020-11-05 9:34AM EST19.000.250.000.000.00-1050.00%
CAR201218P000200002020-11-04 10:50AM EST20.000.080.000.000.00-1050.00%
CAR201218P000220002020-11-09 1:54PM EST22.000.050.000.000.00-1050.00%
CAR201218P000230002020-11-06 2:49PM EST23.000.160.000.000.00-1050.00%
CAR201218P000240002020-11-06 2:46PM EST24.000.270.000.000.00-1050.00%
CAR201218P000250002020-11-10 11:19AM EST25.000.200.000.000.00-526050.00%
CAR201218P000260002020-11-09 1:48PM EST26.000.280.000.000.00-12025.00%
CAR201218P000270002020-11-09 1:27PM EST27.000.350.000.000.00-46025.00%
CAR201218P000280002020-11-09 1:48PM EST28.000.470.000.000.00-83025.00%
CAR201218P000290002020-11-10 1:02PM EST29.000.750.000.000.00-1025.00%
CAR201218P000300002020-11-10 3:23PM EST30.000.900.000.000.00-11025.00%
CAR201218P000310002020-11-09 2:20PM EST31.001.050.000.000.00-2025.00%
CAR201218P000320002020-11-10 1:55PM EST32.001.500.000.000.00-12012.50%
CAR201218P000330002020-11-10 1:56PM EST33.001.800.000.000.00-18012.50%
CAR201218P000340002020-11-10 10:52AM EST34.002.060.000.000.00-61012.50%
CAR201218P000350002020-11-10 12:45PM EST35.002.500.000.000.00-1106.25%
CAR201218P000360002020-11-10 11:29AM EST36.002.520.000.000.00-2503.13%
CAR201218P000370002020-11-09 3:45PM EST37.003.700.000.000.00-1100.20%
CAR201218P000380002020-11-10 9:40AM EST38.004.200.000.000.00-1300.00%
CAR201218P000400002020-11-10 3:53PM EST40.005.200.000.000.00-28200.00%
CAR201218P000450002020-11-02 3:35PM EST45.0014.580.000.000.00-100.00%
CAR201218P000500002020-10-27 9:32AM EST50.0013.000.000.000.00-200.00%