CAR - Avis Budget Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR181019C000270002018-10-16 2:54PM EDT27.004.902.954.600.00-4040337.50%
CAR181019C000280002018-10-16 2:54PM EDT28.004.102.653.800.00-192192196.88%
CAR181019C000290002018-10-16 2:54PM EDT29.003.372.052.300.00-88137.89%
CAR181019C000300002018-10-15 9:30AM EDT30.001.900.851.600.00-11799.22%
CAR181019C000310002018-10-16 10:58AM EDT31.002.350.300.600.00-19872.66%
CAR181019C000320002018-10-18 2:04PM EDT32.000.400.050.20-1.09-73.15%5495572.27%
CAR181019C000330002018-10-18 2:34PM EDT33.000.050.000.15-0.55-91.67%11,15295.31%
CAR181019C000340002018-10-18 3:09PM EDT34.000.020.000.05-0.38-95.00%49809100.00%
CAR181019C000350002018-10-18 10:44AM EDT35.000.040.000.05-0.01-20.00%1389125.00%
CAR181019C000360002018-10-17 9:30AM EDT36.000.400.000.150.00-2589181.25%
CAR181019C000370002018-10-16 3:06PM EDT37.000.020.000.100.00-1155190.63%
CAR181019C000380002018-10-16 2:54PM EDT38.000.150.000.050.00-538190.63%
CAR181019C000390002018-10-15 9:46AM EDT39.000.040.000.150.00-421253.13%
CAR181019C000400002018-10-16 2:54PM EDT40.000.300.100.050.00+100.00%33275.00%
CAR181019C000410002018-10-16 2:54PM EDT41.000.030.000.050.00-100116246.88%
CAR181019C000450002018-10-15 9:46AM EDT45.000.020.000.250.00-44406.25%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR181019P000240002018-10-16 2:54PM EDT24.000.050.000.050.00-100100237.50%
CAR181019P000250002018-10-15 9:46AM EDT25.000.010.000.250.00-420276.56%
CAR181019P000260002018-10-16 2:54PM EDT26.000.280.100.100.00-1011224.22%
CAR181019P000270002018-10-16 1:21PM EDT27.000.030.000.200.00-2233185.16%
CAR181019P000280002018-10-15 10:02AM EDT28.000.050.000.200.00-5258146.09%
CAR181019P000290002018-10-18 3:50PM EDT29.000.050.000.15-0.09-64.29%212598.44%
CAR181019P000300002018-10-18 3:47PM EDT30.000.150.050.20+0.10+200.00%1243971.09%
CAR181019P000310002018-10-18 9:43AM EDT31.000.140.350.60-0.16-53.33%133470.31%
CAR181019P000320002018-10-18 11:08AM EDT32.000.350.901.65+0.07+25.00%128194.53%
CAR181019P000330002018-10-18 1:43PM EDT33.001.461.702.85+1.01+224.44%2280137.11%
CAR181019P000340002018-10-16 2:54PM EDT34.002.952.602.850.00+1.36%292020.00%
CAR181019P000350002018-10-18 2:20PM EDT35.003.403.704.30-0.50-12.82%2216215.23%
CAR181019P000360002018-10-16 2:54PM EDT36.002.264.305.500.00-15.04%150297.66%
CAR181019P000370002018-10-16 2:54PM EDT37.003.705.306.700.00-11375.78%
CAR181019P000380002018-10-16 2:54PM EDT38.006.006.207.700.00-11408.59%