Advertisement
U.S. markets close in 1 hour 49 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
115.75-5.29 (-4.37%)
As of 02:07PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Calls
April 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.050.00-211
-----90.000.200.00-58
-----95.000.050.00-68
-----99.000.050.00--1
-----100.000.050.00-113
-----101.000.050.00--21
-----103.000.650.00-37
20.400.00-33105.000.03-0.08-72.73%119
-----106.000.150.00-27
17.200.00-10108.000.270.00-326
-----109.000.080.00-210
15.300.00-1149110.000.03-0.17-85.00%255
9.230.00-10111.000.04-0.06-60.00%69
8.530.00-11112.000.36+0.20+125.00%4361
9.500.00-44113.000.050.00-1852
12.000.00-25114.000.06-0.04-40.00%2453
7.800.00-210115.000.25+0.17+141.67%2370
3.80-5.30-58.24%12116.000.26+0.16+160.00%152
0.27-3.23-92.29%154117.000.99+0.89+890.00%2645
0.05-2.04-91.48%1811118.001.80+1.55+620.00%629
0.32-1.79-84.83%312119.003.42+2.94+612.50%278
0.05-2.30-97.87%100157120.003.00+2.38+383.87%1277
0.05-1.55-96.88%529121.004.51+3.56+374.74%664
0.10-0.45-81.82%224122.004.45+0.45+11.25%132
0.05-0.30-85.71%147123.006.65+4.60+224.39%142
0.01-0.34-97.14%324124.004.300.00-610
0.05-0.20-80.00%9108125.005.100.00-1335
0.200.00-1438126.003.650.00-11
0.05-0.10-66.67%6124127.006.890.00-115
0.050.00-1082128.007.500.00-17
0.05+0.01+25.00%1060129.00-----
0.050.00-398130.009.600.00-16
0.020.00-228131.00-----
0.050.00-127132.00-----
0.040.00-1541133.00-----
0.150.00-1212134.00-----
0.060.00-1125135.00-----
0.550.00-11136.00-----
0.260.00-11139.00-----
0.050.00-6988140.0029.040.00-20
0.350.00-18145.0033.870.00-20
0.210.00-5656150.00-----
0.050.00--1155.00-----
0.200.00-123160.00-----
0.050.00-1213165.00-----
0.050.00-44170.00-----