Advertisement
U.S. markets close in 2 hours 28 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
116.03-5.01 (-4.14%)
As of 01:31PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR240412C001450002024-03-27 3:33PM EDT2024-04-120.350.000.650.00-18252.73%
CAR240419C001450002024-04-09 10:07AM EDT2024-04-190.350.000.750.00-21791.99%
CAR240426C001450002024-04-01 10:47AM EDT2024-04-260.970.050.750.00-3368.07%
CAR240503C001450002024-04-11 12:26PM EDT2024-05-031.300.951.200.00-31071.00%
CAR240517C001450002024-04-11 12:17PM EDT2024-05-172.452.152.250.00-321568.90%
CAR240816C001450002024-03-28 3:52PM EDT2024-08-1610.707.908.300.00-52363.16%
CAR241115C001450002024-03-19 1:05PM EDT2024-11-1513.1013.1013.500.00-7263.45%
CAR250117C001450002024-04-09 3:09PM EDT2025-01-1718.6015.6016.000.00-11162.13%
CAR251219C001450002024-03-20 12:20PM EDT2025-12-1927.7228.7031.600.00-6665.87%
CAR260116C001450002024-02-23 12:58PM EDT2026-01-1623.7426.8028.400.00-1160.24%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAR240412P001450002024-03-11 12:16PM EDT2024-04-1233.8723.1026.800.00-200.00%
CAR240419P001450002024-02-23 11:05AM EDT2024-04-1943.7829.7033.700.00-33157.57%
CAR240426P001450002024-03-19 2:37PM EDT2024-04-2631.4227.2030.200.00-2089.26%
CAR240517P001450002024-04-04 10:30AM EDT2024-05-1724.7028.7030.400.00-2112660.18%
CAR240816P001450002024-04-04 9:37AM EDT2024-08-1629.6033.8034.300.00-182750.65%
CAR250117P001450002024-02-12 1:02PM EDT2025-01-1717.1939.7043.100.00-204453.72%
CAR260116P001450002024-02-07 1:55PM EDT2026-01-1626.9550.2051.300.00-2450.79%