NasdaqGS - Delayed Quote • USD
Avis Budget Group, Inc. (CAR)
At close: 4:00 PM EDT
After hours: 4:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240426C00155000 | 4/4/2024 1:49 PM | 2024-04-26 | 0.33 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 7 | 228.91% |
| CAR240517C00155000 | 4/22/2024 2:22 PM | 2024-05-17 | 0.43 | 0.45 | 0.60 | 0.00 | 0.00% | 1 | 86 | 92.29% |
| CAR240524C00155000 | 4/17/2024 5:08 PM | 2024-05-24 | 0.75 | 0.35 | 0.75 | 0.00 | 0.00% | - | 1 | 81.93% |
| CAR240816C00155000 | 4/23/2024 3:46 PM | 2024-08-16 | 3.10 | 2.95 | 3.20 | 0.00 | 0.00% | 5 | 87 | 65.10% |
| CAR241115C00155000 | 3/26/2024 3:00 PM | 2024-11-15 | 11.10 | 6.30 | 8.60 | 0.00 | 0.00% | 1 | 1 | 67.06% |
| CAR250117C00155000 | 4/22/2024 1:44 PM | 2025-01-17 | 7.60 | 8.10 | 8.60 | 0.00 | 0.00% | 5 | 7 | 61.61% |
| CAR251219C00155000 | 9/1/2023 7:06 PM | 2025-12-19 | 99.30 | 70.30 | 78.00 | 0.00 | 0.00% | 4 | 4 | 185.54% |
| CAR261218C00155000 | 2/13/2024 2:55 PM | 2026-12-18 | 48.35 | 27.50 | 32.50 | 0.00 | 0.00% | - | 1 | 65.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00155000 | 4/17/2024 4:08 PM | 2024-05-17 | 49.22 | 50.20 | 53.30 | 0.00 | 0.00% | 4 | 91 | 64.84% |
| CAR240816P00155000 | 4/24/2024 6:36 PM | 2024-08-16 | 55.00 | 51.20 | 55.40 | 0.20 | 0.36% | 3 | 17 | 54.09% |
| CAR250117P00155000 | 4/24/2024 5:58 PM | 2025-01-17 | 56.70 | 55.70 | 57.50 | 17.40 | 44.27% | 1 | 32 | 53.11% |
| CAR251219P00155000 | 4/18/2024 6:13 PM | 2025-12-19 | 62.30 | 61.00 | 63.50 | 0.00 | 0.00% | - | 1 | 48.24% |
| CAR260116P00155000 | 2/7/2024 4:33 PM | 2026-01-16 | 31.60 | 57.30 | 58.30 | 0.00 | 0.00% | 2 | 4 | 36.46% |
Related Tickers
HTZ Hertz Global Holdings, Inc.
5.80
+6.23%
HTZWW Hertz Global Holdings, Inc.
3.5700
+3.78%
HRI Herc Holdings Inc.
153.76
+0.17%
R Ryder System, Inc.
122.19
+0.15%
URI United Rentals, Inc.
655.19
-0.93%
UHAL U-Haul Holding Company
64.98
+0.32%
AER AerCap Holdings N.V.
85.11
-1.18%
GATX GATX Corporation
125.83
-0.23%
AL Air Lease Corporation
51.40
+0.76%
AAN The Aaron's Company, Inc.
7.43
+1.09%