NasdaqGS - Delayed Quote • USD
Avis Budget Group, Inc. (CAR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517C00240000 | 3/6/2024 6:25 PM | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 75 | 158.30% |
| CAR240816C00240000 | 4/18/2024 7:02 PM | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CAR250117C00240000 | 2/14/2024 5:44 PM | 2025-01-17 | 3.00 | 2.10 | 2.70 | 0.00 | 0.00% | 5 | 111 | 64.86% |
| CAR251219C00240000 | 9/5/2023 3:55 PM | 2025-12-19 | 60.00 | 33.20 | 39.90 | 0.00 | 0.00% | 34 | 41 | 116.48% |
| CAR261218C00240000 | 2/20/2024 5:53 PM | 2026-12-18 | 14.00 | 16.00 | 20.50 | 0.00 | 0.00% | - | 5 | 64.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240517P00240000 | 2/13/2024 7:42 PM | 2024-05-17 | 110.70 | 130.70 | 134.20 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| CAR250117P00240000 | 8/18/2023 7:25 PM | 2025-01-17 | 52.50 | 57.70 | 64.90 | 0.00 | 0.00% | 1 | 20 | 0.00% |
Related Tickers
HTZ Hertz Global Holdings, Inc.
5.80
+6.23%
HTZWW Hertz Global Holdings, Inc.
3.5700
+3.78%
HRI Herc Holdings Inc.
153.76
+0.17%
R Ryder System, Inc.
122.19
+0.15%
URI United Rentals, Inc.
655.19
-0.93%
UHAL U-Haul Holding Company
64.98
+0.32%
AER AerCap Holdings N.V.
85.11
-1.18%
GATX GATX Corporation
125.83
-0.23%
AL Air Lease Corporation
51.40
+0.76%
AAN The Aaron's Company, Inc.
7.43
+1.09%