U.S. Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.69+0.02 (+0.14%)
At close: 4:00PM EST

14.69 0.00 (0.00%)
After hours: 4:02PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA201218C000150002020-11-10 1:14PM EST15.001.580.000.000.00-403.13%
CARA201218C000175002020-11-10 3:55PM EST17.500.600.000.000.00-43025.00%
CARA201218C000200002020-11-10 12:52PM EST20.000.300.000.000.00-195025.00%
CARA201218C000225002020-10-26 2:36PM EST22.500.150.000.000.00--050.00%
CARA201218C000250002020-10-26 2:59PM EST25.000.100.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA201218P000100002020-11-03 1:46PM EST10.000.400.000.000.00-4050.00%
CARA201218P000125002020-11-10 11:06AM EST12.500.500.000.000.00-1025.00%
CARA201218P000150002020-11-04 11:00AM EST15.001.750.000.000.00-100.00%