Advertisement
Advertisement
U.S. markets open in 7 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.12+0.17 (+1.55%)
At close: 04:00PM EDT
11.20 +0.08 (+0.72%)
After hours: 06:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA220819C000075002022-08-09 3:43PM EDT7.504.530.000.000.00-2300.00%
CARA220819C000100002022-08-18 12:24PM EDT10.001.150.000.000.00-13900.00%
CARA220819C000125002022-08-17 9:53AM EDT12.500.050.000.000.00-1050.00%
CARA220819C000150002022-08-11 10:54AM EDT15.000.100.000.000.00-2050.00%
CARA220819C000175002022-07-27 1:31PM EDT17.500.050.000.000.00-5050.00%
CARA220819C000200002022-06-21 9:30AM EDT20.000.120.000.000.00-15750.00%
CARA220819C000225002022-06-21 9:30AM EDT22.500.020.000.000.00-310250.00%
CARA220819C000250002022-08-15 10:34AM EDT25.000.130.000.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA220819P000025002022-08-01 3:41PM EDT2.500.750.000.000.00--050.00%
CARA220819P000050002022-08-02 12:30PM EDT5.000.060.000.000.00-1050.00%
CARA220819P000075002022-08-08 3:01PM EDT7.500.050.000.000.00-22050.00%
CARA220819P000100002022-08-17 12:13PM EDT10.000.050.000.000.00-5050.00%
CARA220819P000125002022-08-11 12:51PM EDT12.501.350.000.000.00-600.00%
CARA220819P000150002022-03-29 11:47AM EDT15.003.605.307.400.00-161,565.63%
CARA220819P000175002022-06-17 12:57PM EDT17.509.607.609.600.00-451,665.63%
CARA220819P000200002022-07-27 3:52PM EDT20.0010.800.000.000.00-400.00%
Advertisement
Advertisement