U.S. Markets closed

S&P Futures
3,650.00
-10.50(-0.29%)
Dow Futures
29,673.00
-131.00(-0.44%)
Nasdaq Futures
12,428.00
-24.25(-0.19%)

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.69+0.02 (+0.14%)

At close: 4:00PM EST

14.69 0.00 (0.00%)
After hours: 4:02PM EST

In The Money

Show:ListStraddle

CallsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CARA201218C00015000	2020-11-10 1:14PM EST	15.00	1.58	0.00	0.00	0.00	-	4	0	3.13%
CARA201218C00017500	2020-11-10 3:55PM EST	17.50	0.60	0.00	0.00	0.00	-	43	0	25.00%
CARA201218C00020000	2020-11-10 12:52PM EST	20.00	0.30	0.00	0.00	0.00	-	195	0	25.00%
CARA201218C00022500	2020-10-26 2:36PM EST	22.50	0.15	0.00	0.00	0.00	-	-	0	50.00%
CARA201218C00025000	2020-10-26 2:59PM EST	25.00	0.10	0.00	0.00	0.00	-	-	0	50.00%

PutsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CARA201218P00010000	2020-11-03 1:46PM EST	10.00	0.40	0.00	0.00	0.00	-	4	0	50.00%
CARA201218P00012500	2020-11-10 11:06AM EST	12.50	0.50	0.00	0.00	0.00	-	1	0	25.00%
CARA201218P00015000	2020-11-04 11:00AM EST	15.00	1.75	0.00	0.00	0.00	-	1	0	0.00%