Advertisement
Advertisement
U.S. markets open in 7 hours 20 minutes
S&P Futures
4,275.25 -11.25 (-0.26%) Dow Futures
33,921.00 -60.00 (-0.18%) Nasdaq Futures
13,482.50 -40.75 (-0.30%) Russell 2000 Futures
1,993.60 -8.10 (-0.40%) Crude Oil
90.04 -0.46 (-0.51%) Gold
1,768.30 -2.90 (-0.16%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819C00007500 | 2022-08-09 3:43PM EDT | 7.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CARA220819C00010000 | 2022-08-18 12:24PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CARA220819C00012500 | 2022-08-17 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CARA220819C00015000 | 2022-08-11 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CARA220819C00017500 | 2022-07-27 1:31PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CARA220819C00020000 | 2022-06-21 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| CARA220819C00022500 | 2022-06-21 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| CARA220819C00025000 | 2022-08-15 10:34AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819P00002500 | 2022-08-01 3:41PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CARA220819P00005000 | 2022-08-02 12:30PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CARA220819P00007500 | 2022-08-08 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CARA220819P00010000 | 2022-08-17 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CARA220819P00012500 | 2022-08-11 12:51PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CARA220819P00015000 | 2022-03-29 11:47AM EDT | 15.00 | 3.60 | 5.30 | 7.40 | 0.00 | - | 1 | 6 | 1,565.63% |
| CARA220819P00017500 | 2022-06-17 12:57PM EDT | 17.50 | 9.60 | 7.60 | 9.60 | 0.00 | - | 4 | 5 | 1,665.63% |
| CARA220819P00020000 | 2022-07-27 3:52PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
