Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA220819C00007500 | 2022-08-09 3:43PM EDT | 7.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
CARA220819C00010000 | 2022-08-18 12:24PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
CARA220819C00012500 | 2022-08-17 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CARA220819C00015000 | 2022-08-11 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CARA220819C00017500 | 2022-07-27 1:31PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CARA220819C00020000 | 2022-06-21 9:30AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
CARA220819C00022500 | 2022-06-21 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
CARA220819C00025000 | 2022-08-15 10:34AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA220819P00002500 | 2022-08-01 3:41PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CARA220819P00005000 | 2022-08-02 12:30PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CARA220819P00007500 | 2022-08-08 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
CARA220819P00010000 | 2022-08-17 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CARA220819P00012500 | 2022-08-11 12:51PM EDT | 12.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CARA220819P00015000 | 2022-03-29 11:47AM EDT | 15.00 | 3.60 | 5.30 | 7.40 | 0.00 | - | 1 | 6 | 1,565.63% |
CARA220819P00017500 | 2022-06-17 12:57PM EDT | 17.50 | 9.60 | 7.60 | 9.60 | 0.00 | - | 4 | 5 | 1,665.63% |
CARA220819P00020000 | 2022-07-27 3:52PM EDT | 20.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |