CARA - Cara Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA190920C000200002019-08-16 3:04PM EDT20.003.813.404.20+0.49+14.76%12961.62%
CARA190920C000225002019-08-16 1:54PM EDT22.502.072.002.30+0.29+16.29%337461.62%
CARA190920C000250002019-08-16 3:07PM EDT25.001.000.901.05+0.19+23.46%15631557.72%
CARA190920C000300002019-08-16 2:50PM EDT30.000.200.200.35+0.05+33.33%30240267.19%
CARA190920C000350002019-07-26 3:19PM EDT35.000.150.000.050.00-102260.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARA190920P000150002019-07-25 3:00PM EDT15.000.200.000.300.00--496.68%
CARA190920P000175002019-08-16 3:32PM EDT17.500.170.100.25-0.03-15.00%25770.90%
CARA190920P000200002019-08-16 1:54PM EDT20.000.520.400.55-0.07-11.86%6817162.99%
CARA190920P000225002019-08-16 3:32PM EDT22.501.231.151.35-0.40-24.54%3211759.77%
CARA190920P000250002019-08-16 2:39PM EDT25.002.572.452.75-0.18-6.55%224656.84%
CARA190920P000300002019-08-09 9:57AM EDT30.007.196.307.300.00-1457.62%