| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA190920C00020000 | 2019-08-16 3:04PM EDT | 20.00 | 3.81 | 3.40 | 4.20 | +0.49 | +14.76% | 1 | 29 | 61.62% |
| CARA190920C00022500 | 2019-08-16 1:54PM EDT | 22.50 | 2.07 | 2.00 | 2.30 | +0.29 | +16.29% | 33 | 74 | 61.62% |
| CARA190920C00025000 | 2019-08-16 3:07PM EDT | 25.00 | 1.00 | 0.90 | 1.05 | +0.19 | +23.46% | 156 | 315 | 57.72% |
| CARA190920C00030000 | 2019-08-16 2:50PM EDT | 30.00 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 302 | 402 | 67.19% |
| CARA190920C00035000 | 2019-07-26 3:19PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 60.94% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA190920P00015000 | 2019-07-25 3:00PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 4 | 96.68% |
| CARA190920P00017500 | 2019-08-16 3:32PM EDT | 17.50 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 2 | 57 | 70.90% |
| CARA190920P00020000 | 2019-08-16 1:54PM EDT | 20.00 | 0.52 | 0.40 | 0.55 | -0.07 | -11.86% | 68 | 171 | 62.99% |
| CARA190920P00022500 | 2019-08-16 3:32PM EDT | 22.50 | 1.23 | 1.15 | 1.35 | -0.40 | -24.54% | 32 | 117 | 59.77% |
| CARA190920P00025000 | 2019-08-16 2:39PM EDT | 25.00 | 2.57 | 2.45 | 2.75 | -0.18 | -6.55% | 22 | 46 | 56.84% |
| CARA190920P00030000 | 2019-08-09 9:57AM EDT | 30.00 | 7.19 | 6.30 | 7.30 | 0.00 | - | 1 | 4 | 57.62% |