NasdaqGM - Nasdaq Real Time Price • USD
Cara Therapeutics, Inc. (CARA)
At close: 4:00 PM EDT
After hours: 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517C00002500 | 4/5/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,319 | 306.25% |
| CARA240816C00002500 | 4/23/2024 7:58 PM | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,554 | 142.19% |
| CARA241115C00002500 | 4/22/2024 4:39 PM | 2024-11-15 | 0.08 | 0.05 | 0.20 | 0.00 | 0.00% | 15 | 99 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA240517P00002500 | 3/6/2024 7:39 PM | 2024-05-17 | 1.60 | 0.30 | 4.60 | 0.00 | 0.00% | 6 | 69 | 1,575.00% |
| CARA240816P00002500 | 3/19/2024 1:42 PM | 2024-08-16 | 1.60 | 0.80 | 2.90 | 0.00 | 0.00% | 1 | 2 | 175.00% |
| CARA241115P00002500 | 3/19/2024 1:42 PM | 2024-11-15 | 1.70 | 1.70 | 2.20 | 0.00 | 0.00% | 1 | 1 | 184.38% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
1.0900
-3.54%
CLSD Clearside Biomedical, Inc.
1.3700
-2.84%
GTHX G1 Therapeutics, Inc.
4.1900
+2.20%
HRTX Heron Therapeutics, Inc.
2.8000
+8.11%
ACET Adicet Bio, Inc.
2.1000
+5.00%
FGEN FibroGen, Inc.
1.0700
-6.14%
BCAB BioAtla, Inc.
2.2400
+2.75%
ACHL Achilles Therapeutics plc
0.7811
-2.24%
SLDB Solid Biosciences Inc.
9.11
+0.77%
ALGS Aligos Therapeutics, Inc.
0.8236
+2.82%