U.S. Markets closed

Carbonite, Inc. (CARB)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.1500-0.1500 (-0.6438%)
At close: 4:00PM EDT
People also watch
BCOVBVLOGMCTRLCALD
Full screen
Previous Close23.3000
Open23.3000
Bid20.5500 x 100
Ask25.0000 x 100
Day's Range22.7500 - 23.3500
52 Week Range10.4300 - 24.6000
Volume173,183
Avg. Volume429,498
Market Cap636.44M
Beta0.56
PE Ratio (TTM)76.91
EPS (TTM)N/A
Earnings DateN/A
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
  • Capital Cube12 days ago

    ETFs with exposure to Carbonite, Inc. : July 10, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Carbonite, Inc. Here are 5 ETFs with the largest exposure to CARB-US. Comparing the performance and risk of Carbonite, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker Fund Name ... Read more (Read more...)

  • Carbonite, Inc. breached its 50 day moving average in a Bearish Manner : CARB-US : July 7, 2017
    Capital Cube15 days ago

    Carbonite, Inc. breached its 50 day moving average in a Bearish Manner : CARB-US : July 7, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Carbonite, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average Bullish 50 ... Read more (Read more...)

  • American City Business Journals25 days ago

    VMware moving from Cambridge to Boston’s Downtown Crossing

    VMware Inc., the West Coast-based unit of EMC Corp. that’s now a Dell Technologies Inc. (DVMT) subsidiary, will soon join the flood of technology companies moving into Boston’s Downtown Crossing neighborhood . VMware (VMW) has leased 37,948 square feet at the Lafayette City Center, located at 2 Avenue de Lafayette. The storage virtualization company was formerly located at 355 Main St. in Cambridge.