U.S. Markets open in 51 mins.

Carbonite, Inc. (CARB)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.30+0.05 (+0.22%)
At close: 4:00PM EDT
People also watch
BCOVBVLOGMCALDCTRL
Full screen
Previous Close23.25
Open0.00
Bid22.45 x 200
Ask24.40 x 200
Day's Range23.00 - 23.59
52 Week Range8.81 - 24.00
Volume265,178
Avg. Volume443,867
Market Cap640.57M
Beta0.59
PE Ratio (TTM)77.41
EPS (TTM)N/A
Earnings DateN/A
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
  • Carbonite (CARB) Catches Eye: Stock Adds 8.3% in Session
    Zacks2 days ago

    Carbonite (CARB) Catches Eye: Stock Adds 8.3% in Session

    Carbonite, Inc. (CARB) moved big last session, as its shares jumped over 8% on the day.

  • Capital Cube7 days ago

    ETFs with exposure to Carbonite, Inc. : June 15, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Carbonite, Inc. Here are 5 ETFs with the largest exposure to CARB-US. Comparing the performance and risk of Carbonite, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker Fund Name ... Read more (Read more...)

  • Carbonite, Inc. breached its 50 day moving average in a Bullish Manner : CARB-US : June 8, 2017
    Capital Cube14 days ago

    Carbonite, Inc. breached its 50 day moving average in a Bullish Manner : CARB-US : June 8, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Carbonite, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bullish Closing Price above/below 200 Day Moving Average Bullish 50 ... Read more (Read more...)