U.S. Markets closed

Carbonite, Inc. (CARB)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
23.75+0.30 (+1.28%)
At close: 4:00PM EDT

23.75 0.00 (0.00%)
After hours: 4:39PM EDT

People also watch
BCOVBVLOGMCTRLCALD
Full screen
Previous Close23.45
Open23.50
Bid17.40 x 400
Ask25.00 x 100
Day's Range23.25 - 23.85
52 Week Range10.79 - 24.60
Volume209,614
Avg. Volume419,731
Market Cap652.94M
Beta0.56
PE Ratio (TTM)78.90
EPS (TTM)N/A
Earnings DateN/A
Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
Trade prices are not sourced from all markets
  • Capital Cube16 days ago

    ETFs with exposure to Carbonite, Inc. : July 10, 2017

    Categories: ETFs Yahoo FinanceClick here to see latest analysis ETFs with exposure to Carbonite, Inc. Here are 5 ETFs with the largest exposure to CARB-US. Comparing the performance and risk of Carbonite, Inc. with the ETFs that have exposure to it gives us some ETF choices that could give us similar returns with lower volatility. Ticker Fund Name ... Read more (Read more...)

  • Carbonite, Inc. breached its 50 day moving average in a Bearish Manner : CARB-US : July 7, 2017
    Capital Cube20 days ago

    Carbonite, Inc. breached its 50 day moving average in a Bearish Manner : CARB-US : July 7, 2017

    Categories: ETFs Yahoo FinanceGet full CapitalCube analysis *Disclaimer : This is as of previous day’s closing price. Technical Indicators Below is a quick look at 5 technical indicators for Carbonite, Inc.. More studies are available on the Technical Chart. Indicator Signal Closing Price above/below 50 Day Moving Average Bearish Closing Price above/below 200 Day Moving Average Bullish 50 ... Read more (Read more...)

  • American City Business Journalslast month

    VMware moving from Cambridge to Boston’s Downtown Crossing

    VMware Inc., the West Coast-based unit of EMC Corp. that’s now a Dell Technologies Inc. (DVMT) subsidiary, will soon join the flood of technology companies moving into Boston’s Downtown Crossing neighborhood . VMware (VMW) has leased 37,948 square feet at the Lafayette City Center, located at 2 Avenue de Lafayette. The storage virtualization company was formerly located at 355 Main St. in Cambridge.