U.S. Markets close in 5 hrs 14 mins

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.77+0.81 (+3.38%)
As of 10:46AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 202124.0624.7724.0624.7724.77191,279
Apr 12, 202124.2524.4323.7923.9623.96913,200
Apr 09, 202124.7524.7524.0724.3624.36615,000
Apr 08, 202124.8925.3124.5425.0025.001,253,700
Apr 07, 202125.1125.1523.8224.1824.181,016,200
Apr 06, 202124.4625.5024.3925.2725.271,662,300
Apr 05, 202125.0525.2023.9024.2724.27647,700
Apr 01, 202124.1424.8723.9824.5024.502,047,900
Mar 31, 202124.1524.8223.8223.8323.831,398,900
Mar 30, 202123.5324.0323.4723.8923.89984,800
Mar 29, 202123.9824.4423.5323.6923.692,062,700
Mar 26, 202123.7826.0023.3324.0724.071,373,300
Mar 25, 202122.8723.8822.6323.7723.771,304,500
Mar 24, 202124.2024.6022.8623.2123.211,577,400
Mar 23, 202124.9825.0224.3724.5624.561,035,800
Mar 22, 202125.0525.4024.7825.0225.02747,400
Mar 19, 202124.8925.3524.6424.7424.741,459,100
Mar 18, 202125.6026.1624.7224.9024.901,158,700
Mar 17, 202124.9026.0724.5526.0026.001,129,700
Mar 16, 202125.4525.8525.0125.2125.211,713,600
Mar 15, 202125.2325.4424.8325.2425.24919,600
Mar 12, 202125.0225.3424.7425.1525.15951,300
Mar 11, 202125.5425.7125.2425.3025.301,468,700
Mar 10, 202125.4525.8824.8224.9424.94995,100
Mar 09, 202125.0425.5824.7825.1625.16962,800
Mar 08, 202125.5025.8324.3724.4424.441,246,600
Mar 05, 202124.5325.4223.5725.3725.371,907,400
Mar 04, 202124.6624.9323.7624.4424.442,320,100
Mar 03, 202126.3426.3424.8324.8424.84835,800
Mar 02, 202126.5826.7426.1126.2026.201,256,100
Mar 01, 202126.5927.0026.0526.4126.411,168,000
Feb 26, 202126.0426.5825.5025.9525.951,402,200
Feb 25, 202127.2327.4225.4625.7725.771,564,700
Feb 24, 202127.5027.7726.5827.3027.30845,100
Feb 23, 202127.0627.7626.1727.4827.481,442,900
Feb 22, 202129.1129.5527.7427.8427.841,327,800
Feb 19, 202129.8530.4429.3529.7529.752,545,200
Feb 18, 202129.3330.3128.8029.6829.681,284,500
Feb 17, 202130.0030.9128.7629.6529.654,491,200
Feb 16, 202132.2632.2830.2030.2630.261,528,500
Feb 12, 202131.6632.6030.9032.1232.124,269,500
Feb 11, 202135.8736.5434.2134.7334.732,407,000
Feb 10, 202135.5935.9934.9635.6135.61982,000
Feb 09, 202135.2835.9834.8735.4735.47735,200
Feb 08, 202134.7935.1833.9835.1735.171,228,500
Feb 05, 202133.2334.7233.1534.5634.561,094,400
Feb 04, 202132.7532.9932.0332.7732.77498,400
Feb 03, 202132.2433.1531.6732.5432.54688,500
Feb 02, 202130.9532.4130.5932.0832.081,434,900
Feb 01, 202129.6130.8228.5930.7230.721,256,200
Jan 29, 202130.1830.1829.0129.2529.25724,400
Jan 28, 202132.1632.1629.6929.8729.87881,600
Jan 27, 202132.2532.7631.3831.5331.531,212,300
Jan 26, 202133.7734.1732.7032.9932.991,119,200
Jan 25, 202131.9633.3631.8633.3533.351,166,800
Jan 22, 202131.5931.9530.8731.4131.41938,300
Jan 21, 202131.8332.4931.4831.8931.89510,100
Jan 20, 202132.0232.3331.4031.9331.93466,500
Jan 19, 202132.1632.7231.0131.9531.95679,200
Jan 15, 202133.2033.6631.8231.9031.90632,300
Jan 14, 202132.5233.6032.4733.2733.27717,400
Jan 13, 202133.1533.4932.5232.6532.65591,900
Jan 12, 202132.5733.3232.4333.1833.181,052,900
Jan 11, 202132.1333.2231.3732.4532.45811,300
Jan 08, 202132.1332.3931.7732.3232.32670,800
Jan 07, 202132.1732.3331.3231.9831.98588,300
Jan 06, 202131.4732.5830.9632.1232.12933,500
Jan 05, 202132.1032.4931.6531.8431.84649,800
Jan 04, 202131.7332.3931.1632.1632.16966,900
Dec 31, 202032.3532.4231.5631.7331.73597,500
Dec 30, 202032.6732.8832.3132.3532.35638,500
Dec 29, 202033.0833.4132.3932.4532.45810,300
Dec 28, 202034.0134.0132.8933.0433.04915,100
Dec 24, 202033.6133.8733.4633.6933.69292,400
Dec 23, 202034.1134.5232.9733.2733.271,057,700
Dec 22, 202033.6434.0432.5133.9433.941,027,800
Dec 21, 202033.5333.9732.5633.3933.391,409,900
Dec 18, 202033.8835.1333.5134.0934.092,540,700
Dec 17, 202032.6133.5732.4833.5033.501,975,200
Dec 16, 202032.0032.8731.8132.4232.422,947,600
Dec 15, 202030.0031.8329.3331.8131.813,183,700
Dec 14, 202028.8530.2828.7429.9929.994,219,400
Dec 11, 202026.7028.4726.7028.4428.443,321,500
Dec 10, 202024.3227.0023.8426.8626.863,344,800
Dec 09, 202024.1825.1124.1524.3024.301,539,600
Dec 08, 202024.0524.2523.7624.1724.17904,800
Dec 07, 202024.9825.3324.0324.1424.14796,000
Dec 04, 202025.1225.3324.6825.0825.081,060,600
Dec 03, 202025.1025.4624.8925.1325.13979,700
Dec 02, 202024.8525.0824.6924.9824.98821,000
Dec 01, 202025.2725.3524.8425.0125.011,906,800
Nov 30, 202024.7025.0724.3825.0525.051,526,400
Nov 27, 202025.1025.3324.3424.6824.68393,900
Nov 25, 202024.4525.1524.3224.9724.971,672,200
Nov 24, 202023.4224.8423.3624.5424.542,121,500
Nov 23, 202022.9323.2922.5823.2923.291,150,900
Nov 20, 202022.1322.7322.0522.6922.691,426,600
Nov 19, 202022.1822.6722.0922.2522.251,290,800
Nov 18, 202022.1422.5321.8822.1822.182,988,500
Nov 17, 202022.1822.5021.5221.9921.993,195,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...