CARG - CarGurus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 202025.8926.5024.8025.0525.0517,770,700
Feb 13, 202034.0835.0833.8934.1034.101,591,600
Feb 12, 202033.6234.6133.5034.4434.44835,500
Feb 11, 202032.5533.5132.5533.3033.301,244,700
Feb 10, 202033.0633.2732.3132.4232.421,458,300
Feb 07, 202034.2534.3233.3133.3433.34935,000
Feb 06, 202034.5634.5633.7334.3634.36812,600
Feb 05, 202035.9035.9033.9734.4134.411,486,700
Feb 04, 202036.1036.1935.4135.6735.67799,500
Feb 03, 202035.5236.1535.2335.8035.80827,200
Jan 31, 202035.8535.9034.8735.6535.65629,700
Jan 30, 202035.2835.8335.0335.8135.81400,600
Jan 29, 202036.0136.4035.5935.7635.76721,400
Jan 28, 202036.2136.4535.7635.7735.77507,100
Jan 27, 202035.0836.2534.7036.0436.04945,900
Jan 24, 202037.3437.5735.5836.0436.04621,700
Jan 23, 202036.9037.2236.3637.0837.08571,400
Jan 22, 202038.0638.4836.9537.0037.00767,600
Jan 21, 202038.0038.5337.4137.9737.971,123,900
Jan 17, 202037.9938.3537.1438.0638.061,157,900
Jan 16, 202036.1237.8036.0037.7337.731,377,500
Jan 15, 202035.5636.6135.1436.0136.011,050,700
Jan 14, 202034.9936.0734.5835.4535.451,059,000
Jan 13, 202035.1335.7134.7634.8734.871,018,100
Jan 10, 202035.5035.5634.6635.1835.18584,600
Jan 09, 202036.8236.8235.0035.2935.291,366,000
Jan 08, 202036.1536.8235.9136.4336.43680,400
Jan 07, 202036.1836.3835.5136.1936.19393,400
Jan 06, 202035.9536.4435.6536.3836.38879,200
Jan 03, 202035.8336.4035.5536.3536.35652,400
Jan 02, 202035.3736.6034.9736.5136.511,015,700
Dec 31, 201934.8935.5834.5435.1835.18502,500
Dec 30, 201935.5035.7834.9435.0435.04517,000
Dec 27, 201935.8836.0534.9435.7335.73532,200
Dec 26, 201936.2336.7035.7535.8335.83353,400
Dec 24, 201936.7036.9435.8936.0636.06396,800
Dec 23, 201936.8337.0036.2136.6936.69885,500
Dec 20, 201937.3137.5336.4836.6336.631,433,300
Dec 19, 201936.7037.4736.5937.0937.09710,300
Dec 18, 201936.5036.9536.3836.6836.68567,500
Dec 17, 201937.6237.6236.1536.5336.531,043,500
Dec 16, 201937.8738.2437.2337.4837.48633,900
Dec 13, 201937.2037.9937.1237.2137.211,038,400
Dec 12, 201936.8337.8236.5837.3737.37559,300
Dec 11, 201937.1037.1036.5236.8136.81855,400
Dec 10, 201937.8638.2336.9337.0037.00863,800
Dec 09, 201938.3138.4837.8137.9937.991,106,700
Dec 06, 201938.7138.8938.2238.3638.36703,600
Dec 05, 201938.9239.0938.1238.4538.45719,900
Dec 04, 201939.7039.8638.8638.9138.91443,300
Dec 03, 201938.7839.5038.6239.3139.31635,700
Dec 02, 201940.0840.2538.6639.2639.261,219,300
Nov 29, 201939.5040.2039.2540.0940.09291,900
Nov 27, 201939.9740.1039.4639.7339.73624,300
Nov 26, 201939.7140.3739.5239.7139.71926,600
Nov 25, 201939.7039.9039.2939.6439.641,130,700
Nov 22, 201940.6040.7939.5439.6039.601,262,000
Nov 21, 201940.3440.5640.0140.1540.15759,800
Nov 20, 201939.9940.9139.6940.1340.131,184,000
Nov 19, 201939.4039.9939.0539.7139.711,561,800
Nov 18, 201939.5239.9839.0839.2339.231,395,800
Nov 15, 201938.7539.8038.3639.6839.681,400,600
Nov 14, 201938.3238.6037.7938.4038.401,008,200
Nov 13, 201937.9638.4637.6038.4238.422,571,800
Nov 12, 201937.8738.4237.3238.3238.32958,500
Nov 11, 201937.8038.4037.3237.8037.80865,100
Nov 08, 201937.3338.1737.0037.8037.80769,900
Nov 07, 201936.3537.6635.8637.5937.591,048,600
Nov 06, 201934.2037.2534.2036.0936.092,109,900
Nov 05, 201934.4534.7833.4633.8233.821,606,400
Nov 04, 201935.3135.3134.1134.3434.341,086,100
Nov 01, 201933.7535.3233.4435.2735.271,062,300
Oct 31, 201933.2633.7433.0333.5933.591,043,700
Oct 30, 201932.3133.4932.0533.3633.361,223,700
Oct 29, 201932.7732.9931.8632.3032.301,101,500
Oct 28, 201933.4933.9132.9032.9432.94586,900
Oct 25, 201932.2733.5332.1233.3933.39551,500
Oct 24, 201931.8832.3931.8132.2832.28505,300
Oct 23, 201931.6031.9131.2731.8331.83462,400
Oct 22, 201931.0131.9131.0031.5531.55575,500
Oct 21, 201931.4131.6831.0131.0331.03503,500
Oct 18, 201931.5631.6330.8631.1131.11913,000
Oct 17, 201931.4931.8531.2331.7531.75445,600
Oct 16, 201931.1531.4830.5331.3431.34585,700
Oct 15, 201929.7631.2929.7331.2331.23655,700
Oct 14, 201929.2329.8328.8829.7929.79364,200
Oct 11, 201929.1029.9828.8029.3329.33791,600
Oct 10, 201929.5529.6628.6528.6828.68755,700
Oct 09, 201929.9730.0329.5029.6729.67717,600
Oct 08, 201930.0930.4029.5729.6229.62928,000
Oct 07, 201930.2530.6729.8730.4030.40628,200
Oct 04, 201930.1630.3129.1430.2830.281,194,800
Oct 03, 201930.7631.0229.6630.2130.211,357,500
Oct 02, 201930.9731.0430.2230.8530.851,077,800
Oct 01, 201931.1731.3030.9131.0731.071,472,400
Sep 30, 201930.6131.2430.5630.9530.95784,600
Sep 27, 201930.5231.0930.3230.6130.612,302,000
Sep 26, 201929.9630.6429.6630.6030.601,065,600
Sep 25, 201930.1330.5029.6430.0730.07893,400
Sep 24, 201931.8632.5130.0230.2730.271,068,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...