U.S. markets closed

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.26-0.48 (-1.94%)
At close: 4:00PM EDT
24.40 +0.14 (0.58%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG210618C000150002021-05-05 10:11AM EDT15.009.4010.5011.000.00--1600.39%
CARG210618C000200002021-05-03 9:51AM EDT20.008.406.007.200.00-22451.95%
CARG210618C000210002021-06-04 10:45AM EDT21.004.703.103.300.00-1183.59%
CARG210618C000220002021-06-09 10:16AM EDT22.002.782.152.350.00-108274.22%
CARG210618C000230002021-06-15 3:41PM EDT23.001.301.001.40-0.50-27.78%2112156.64%
CARG210618C000240002021-06-15 3:17PM EDT24.000.550.500.60-0.60-52.17%88545.51%
CARG210618C000250002021-06-15 3:45PM EDT25.000.200.100.20-0.15-42.86%63230646.88%
CARG210618C000260002021-06-15 11:30AM EDT26.000.100.000.10-0.05-33.33%1522758.59%
CARG210618C000270002021-06-15 1:01PM EDT27.000.050.000.100.00-417067.19%
CARG210618C000280002021-06-15 2:12PM EDT28.000.050.000.100.00-250984.38%
CARG210618C000290002021-06-15 11:48AM EDT29.000.020.000.050.00-74,35888.28%
CARG210618C000300002021-06-14 3:26PM EDT30.000.020.000.050.00-2910101.56%
CARG210618C000310002021-06-10 1:08PM EDT31.000.050.000.300.00-2113160.94%
CARG210618C000320002021-06-10 2:17PM EDT32.000.040.000.100.00-194142.19%
CARG210618C000330002021-06-08 11:02AM EDT33.000.040.000.350.00-170197.27%
CARG210618C000340002021-06-03 3:39PM EDT34.000.080.000.500.00-120229.69%
CARG210618C000350002021-04-29 9:55AM EDT35.000.150.000.200.00-20290200.78%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG210618P000180002021-05-07 10:51AM EDT18.000.010.000.800.00-10262.11%
CARG210618P000190002021-05-10 9:31AM EDT19.000.100.000.800.00-12226.95%
CARG210618P000200002021-06-09 3:30PM EDT20.000.050.000.750.00-1035188.28%
CARG210618P000210002021-06-03 10:21AM EDT21.000.050.000.300.00-2034114.45%
CARG210618P000220002021-06-10 12:09PM EDT22.000.100.000.200.00-1376.56%
CARG210618P000230002021-06-07 11:24AM EDT23.000.100.000.150.00-102258.01%
CARG210618P000240002021-06-14 3:41PM EDT24.000.200.250.35-0.05-20.00%1344646.48%
CARG210618P000250002021-06-15 2:41PM EDT25.000.950.701.00+0.27+39.71%4121253.71%
CARG210618P000260002021-06-15 11:02AM EDT26.002.151.701.95+0.72+50.35%109855.86%
CARG210618P000270002021-06-11 12:28PM EDT27.002.302.752.900.00-1025576.17%
CARG210618P000280002021-06-11 12:28PM EDT28.003.273.703.900.00-1020587.50%
CARG210618P000290002021-06-15 11:50AM EDT29.004.354.704.90+0.40+10.13%1148103.91%
CARG210618P000300002021-06-14 2:47PM EDT30.005.305.406.100.00-11589.06%
CARG210618P000310002021-06-15 11:50AM EDT31.006.406.507.10+3.65+132.73%13132.81%
CARG210618P000330002021-06-01 11:27AM EDT33.005.308.409.400.00--1193.36%