CARG - CarGurus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG190920C000300002019-09-03 2:01PM EDT30.002.504.308.000.00-50143.95%
CARG190920C000350002019-09-13 12:36PM EDT35.001.410.951.10+0.85+151.79%11043.36%
CARG190920C000400002019-08-21 3:42PM EDT40.000.090.000.500.00-5080.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG190920P000250002019-08-19 3:55PM EDT25.000.050.000.000.00-2050.00%
CARG190920P000300002019-09-09 3:48PM EDT30.000.080.050.000.00-382067.19%
CARG190920P000350002019-09-13 12:57PM EDT35.000.350.350.50-0.60-63.16%3041.60%
CARG190920P000400002019-08-30 9:36AM EDT40.007.103.805.000.00-10107.62%