CARG - CarGurus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG200221C000200002019-09-03 8:40AM EST20.0013.309.8011.500.00-10777.34%
CARG200221C000225002020-02-14 3:50PM EST22.502.602.402.85-13.27-83.62%34-67.58%
CARG200221C000250002020-02-14 3:56PM EST25.000.750.700.90-8.25-91.67%908966.31%
CARG200221C000300002020-02-14 3:59PM EST30.000.090.050.10-4.71-98.12%1,37111697.27%
CARG200221C000350002020-02-14 1:11PM EST35.000.050.000.05-1.63-97.02%3221,115132.81%
CARG200221C000400002020-02-14 2:21PM EST40.000.020.000.05-0.48-96.00%364,366175.00%
CARG200221C000450002020-02-14 9:59AM EST45.000.050.000.05-0.13-72.22%70209212.50%
CARG200221C000500002020-02-13 3:53PM EST50.000.100.000.050.00-168243.75%
CARG200221C000550002020-02-13 3:51PM EST55.000.130.000.050.00-29271.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARG200221P000200002020-02-14 10:09AM EST20.000.030.000.05-0.02-40.00%232198.44%
CARG200221P000225002020-02-14 3:48PM EST22.500.100.000.15+0.05+100.00%15010967.58%
CARG200221P000250002020-02-14 3:56PM EST25.000.800.600.85+0.60+300.00%1,33125264.26%
CARG200221P000300002020-02-14 3:51PM EST30.005.104.805.50+4.40+628.57%2,5856,941123.44%
CARG200221P000350002020-02-14 2:54PM EST35.009.509.7011.10+6.93+269.65%99718236.72%
CARG200221P000400002020-02-14 12:58PM EST40.0013.9314.4015.40+7.65+121.82%1261297.27%
CARG200221P000450002020-02-04 1:34PM EST45.009.6018.9020.500.00-33364.84%