Advertisement
U.S. markets close in 26 minutes

Carlsberg A/S (CARL-B.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
957.00+2.40 (+0.25%)
At close: 04:59PM CET
  • Dividend

    CARL-B.CO announced a cash dividend of 27.00 with an ex-date of Mar. 12, 2024

Advertisement
Time Period:
Feb 27, 2023 - Feb 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 2024952.00958.60945.20957.00957.00177,696
Feb 26, 2024959.80961.40951.40954.60954.60148,083
Feb 23, 2024960.80962.40956.20960.60960.60144,641
Feb 22, 2024964.80967.60957.00958.80958.80139,699
Feb 21, 2024953.40961.80952.00961.80961.80183,929
Feb 20, 2024947.00952.40944.00948.80948.80186,950
Feb 19, 2024945.20952.20933.80947.80947.80136,612
Feb 16, 2024937.20948.00934.00944.80944.80208,013
Feb 15, 2024931.80935.40925.80934.00934.00183,298
Feb 14, 2024936.20939.00926.60930.00930.00225,691
Feb 13, 2024941.80944.60928.80935.80935.80343,004
Feb 12, 2024940.00947.60935.40943.80943.80147,871
Feb 09, 2024930.00946.00929.00938.20938.20312,695
Feb 08, 2024943.40947.20925.40940.60940.60357,463
Feb 07, 2024925.00954.60908.20941.40941.40462,676
Feb 06, 2024902.00908.80897.20905.00905.00334,354
Feb 05, 2024891.60902.40888.80900.20900.20150,630
Feb 02, 2024886.00898.40886.00891.60891.60165,894
Feb 01, 2024891.00895.80873.40882.00882.00162,451
Jan 31, 2024893.40898.00888.80889.20889.20225,184
Jan 30, 2024891.00899.20889.20893.60893.60118,416
Jan 29, 2024887.40894.80887.00892.80892.8095,530
Jan 26, 2024878.40893.20878.40888.80888.80171,049
Jan 25, 2024879.00880.40871.40875.80875.8097,870
Jan 24, 2024879.00886.80875.40877.20877.20168,637
Jan 23, 2024876.60883.20875.00877.60877.60167,112
Jan 22, 2024881.60885.00859.60877.40877.40237,750
Jan 19, 2024888.00895.20877.80881.60881.60218,778
Jan 18, 2024882.80887.00876.80883.80883.80149,018
Jan 17, 2024900.00901.40876.40884.80884.80241,939
Jan 16, 2024907.60915.00901.00910.00910.00234,975
Jan 15, 2024908.60918.40908.20916.60916.60147,064
Jan 12, 2024898.40911.60896.20907.80907.80301,959
Jan 11, 2024882.00892.40878.00890.80890.80345,223
Jan 10, 2024857.00865.00853.60864.60864.60188,366
Jan 09, 2024850.40859.80844.00858.40858.40248,649
Jan 08, 2024857.80861.40834.40852.80852.80288,824
Jan 05, 2024852.20855.00838.40855.00855.00528,497
Jan 04, 2024847.00864.00841.40855.40855.40230,863
Jan 03, 2024844.80848.80841.60845.40845.40276,879
Jan 02, 2024846.80848.60833.20844.80844.80134,553
Dec 29, 2023851.20852.20844.40846.80846.8086,575
Dec 28, 2023845.00853.00844.80851.20851.20119,218
Dec 27, 2023844.80846.60838.80841.80841.8069,305
Dec 22, 2023842.00846.60838.40845.20845.20114,363
Dec 21, 2023835.00842.20830.60842.20842.20169,952
Dec 20, 2023837.60845.00833.40835.80835.80127,903
Dec 19, 2023828.40842.00827.60837.60837.60181,182
Dec 18, 2023826.00835.00826.00829.40829.40159,502
Dec 15, 2023835.40837.00831.00833.00833.00431,447
Dec 14, 2023828.00840.00824.20836.20836.20289,570
Dec 13, 2023821.20823.80809.00819.60819.60199,772
Dec 12, 2023821.00828.80820.80821.20821.20234,478
Dec 11, 2023841.40842.60826.20826.20826.20206,245
Dec 08, 2023829.40838.40827.40833.20833.20235,111
Dec 07, 2023820.80838.80820.80829.40829.40225,759
Dec 06, 2023822.40836.80819.40827.00827.00251,507
Dec 05, 2023841.60845.60835.80845.00845.00134,073
Dec 04, 2023844.20851.20836.00841.60841.60164,259
Dec 01, 2023848.00848.40832.80845.00845.00213,320
Nov 30, 2023824.20849.80822.00848.00848.00453,430
Nov 29, 2023845.00845.00826.20827.40827.40134,730
Nov 28, 2023835.20835.40820.20833.80833.80223,342
Nov 27, 2023845.00846.60836.60838.40838.40256,096
Nov 24, 2023845.00850.00842.60846.00846.00185,993
Nov 23, 2023855.00857.00847.00847.20847.20131,614
Nov 22, 2023844.80859.60842.80855.20855.20242,625
Nov 21, 2023837.40844.80833.80844.80844.80172,944
Nov 20, 2023847.40849.40837.40841.00841.00166,571
Nov 17, 2023841.80851.20841.60848.60848.60369,471
Nov 16, 2023851.20851.20832.20840.20840.20287,241
Nov 15, 2023849.60867.80848.60854.20854.20214,580
Nov 14, 2023829.00849.00826.40849.00849.00485,363
Nov 13, 2023823.40833.60822.40829.40829.40148,000
Nov 10, 2023835.60838.80816.80822.00822.00216,354
Nov 09, 2023824.00841.00824.00831.20831.20219,445
Nov 08, 2023833.40840.80820.20826.80826.80295,730
Nov 07, 2023827.20840.20825.00836.00836.00218,917
Nov 06, 2023834.60841.20828.00828.00828.00207,487
Nov 03, 2023843.00846.40834.40834.40834.40201,920
Nov 02, 2023839.40850.20837.80842.40842.40213,257
Nov 01, 2023841.00847.00832.80838.60838.60171,923
Oct 31, 2023863.80863.80820.00840.00840.00339,870
Oct 30, 2023861.60865.20844.00847.00847.00213,667
Oct 27, 2023859.40863.80851.80859.80859.80193,025
Oct 26, 2023867.20875.60862.60862.60862.60127,351
Oct 25, 2023865.20888.20863.20869.20869.20152,880
Oct 24, 2023866.00875.40863.20873.40873.40116,737
Oct 23, 2023874.80875.00860.20866.80866.80108,220
Oct 20, 2023870.40879.00864.80875.60875.60170,482
Oct 19, 2023866.80881.20866.80877.40877.40219,501
Oct 18, 2023862.40877.00862.40870.00870.00182,279
Oct 17, 2023886.00889.00868.80868.80868.80224,303
Oct 16, 2023892.60894.20882.40886.00886.00265,988
Oct 13, 2023895.60902.60890.60895.60895.60169,791
Oct 12, 2023912.00922.20903.40903.40903.40146,933
Oct 11, 2023911.80917.20906.20908.60908.60126,345
Oct 10, 2023896.00907.80893.60904.80904.80180,169
Oct 09, 2023899.20902.00889.60892.40892.40198,816
Oct 06, 2023920.20921.60896.20897.80897.80241,772
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...