CARP.L - ETFS Carbon ETC

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20191,852.501,852.501,828.501,830.001,830.001,500
May 03, 201914.8014.8014.8014.9314.931,000
May 02, 2019------
May 01, 2019------
Apr 30, 2019------
Apr 29, 2019------
Apr 26, 2019------
Apr 25, 2019------
Apr 24, 2019------
Apr 23, 2019------
Apr 18, 2019------
Apr 17, 2019------
Apr 16, 2019------
Apr 15, 2019------
Apr 12, 2019------
Apr 11, 2019------
Apr 10, 2019------
Apr 09, 2019------
Apr 08, 2019------
Apr 05, 2019------
Apr 04, 2019------
Apr 03, 2019------
Apr 02, 2019------
Apr 01, 2019------
Mar 29, 2019------
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 2019------
Mar 05, 2019------
Mar 04, 2019------
Mar 01, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 2019------
Feb 18, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 2019------
Feb 08, 2019------
Feb 07, 2019------
Feb 06, 2019------
Feb 05, 2019------
Feb 04, 2019------
Feb 01, 2019------
Jan 31, 2019------
Jan 30, 2019------
Jan 29, 2019------
Jan 28, 2019------
Jan 25, 2019------
Jan 24, 2019------
Jan 23, 2019------
Jan 22, 2019------
Jan 21, 2019------
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 2019------
Jan 10, 2019------
Jan 09, 2019------
Jan 08, 2019------
Jan 07, 2019------
Jan 04, 2019------
Jan 03, 2019------
Jan 02, 2019------
Dec 31, 2018------
Dec 28, 2018------
Dec 27, 2018------
Dec 24, 2018------
Dec 21, 2018------
Dec 20, 2018------
Dec 19, 2018------
Dec 18, 2018------
Dec 17, 2018------
Dec 14, 2018------
Dec 13, 2018------
Dec 12, 2018------
Dec 11, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...