CARS - Cars.com Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS191115C000075002019-10-01 11:00AM EST7.502.003.604.700.00---0.00%
CARS191115C000100002019-11-14 11:01AM EST10.002.300.000.000.00-300.00%
CARS191115C000125002019-11-14 3:59PM EST12.500.140.000.000.00-5200.00%
CARS191115C000150002019-11-07 10:53AM EST15.000.050.000.000.00-24050.00%
CARS191115C000175002019-11-05 3:49PM EST17.500.080.000.000.00--050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS191115P000075002019-11-08 11:20AM EST7.500.070.000.000.00-1050.00%
CARS191115P000100002019-11-14 3:59PM EST10.000.020.000.000.00-5050.00%
CARS191115P000125002019-11-14 3:45PM EST12.500.120.000.000.00-301.56%
CARS191115P000150002019-11-07 11:53AM EST15.002.290.000.000.00-200.00%