U.S. Markets open in 3 hrs 35 mins

Cars.com Inc. (CARS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.85-0.23 (-1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210618C000050002020-11-06 1:43PM EDT5.004.500.000.000.00-100.00%
CARS210618C000100002020-11-10 4:31PM EDT10.001.490.000.000.00-1100.00%
CARS210618C000125002020-10-30 11:43AM EDT12.500.500.000.000.00-100.00%
CARS210618C000150002020-11-10 1:00PM EDT15.000.500.000.000.00-1050.00%
CARS210618C000175002020-11-09 1:41PM EDT17.500.300.000.000.00-3050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210618P000075002020-11-10 12:01PM EDT7.501.150.000.000.00-197050.00%