U.S. markets open in 5 hours 55 minutes

Cars.com Inc. (CARS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.08-0.25 (-2.03%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820C000100002021-07-28 1:39PM EDT2021-08-202.290.000.000.00-600.00%
CARS210917C000100002021-07-29 9:51AM EDT2021-09-172.650.000.000.00-200.00%
CARS211217C000100002021-07-14 3:25PM EDT2021-12-173.700.000.000.00-100.00%
CARS220121C000100002021-07-27 9:56AM EDT2022-01-213.100.000.000.00-100.00%
CARS230120C000100002021-07-01 1:11PM EDT2023-01-206.004.004.300.00-116857.37%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820P000100002021-07-19 10:13AM EDT2021-08-200.100.000.000.00-1025.00%
CARS210917P000100002021-07-29 9:30AM EDT2021-09-170.300.000.000.00-1012.50%
CARS211217P000100002021-07-19 10:27AM EDT2021-12-170.900.000.000.00-406.25%
CARS220121P000100002021-05-12 12:28PM EDT2022-01-211.090.600.750.00-105152.44%
CARS220318P000100002021-07-19 10:27AM EDT2022-03-181.200.000.000.00--06.25%
CARS230120P000100002021-07-27 9:30AM EDT2023-01-202.050.000.000.00-103.13%