U.S. markets open in 19 minutes

Cars.com Inc. (CARS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.29-0.28 (-2.23%)
At close: 4:00PM EDT
12.47 +0.18 (1.46%)
Pre-Market: 09:11AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820C000150002021-07-22 3:04PM EDT2021-08-200.200.000.000.00-3044825.00%
CARS210917C000150002021-07-23 1:37PM EDT2021-09-170.300.000.000.00-590912.50%
CARS211217C000150002021-07-22 11:10AM EDT2021-12-170.900.000.000.00-43636.25%
CARS220121C000150002021-07-22 12:56PM EDT2022-01-211.050.000.000.00-64656.25%
CARS230120C000150002021-07-12 12:32PM EDT2023-01-202.750.000.000.00-83663.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820P000150002021-07-12 12:07PM EDT2021-08-202.200.000.000.00-101370.00%
CARS210917P000150002021-07-15 9:35AM EDT2021-09-173.000.000.000.00-10980.00%
CARS220121P000150002021-04-21 9:30AM EDT2022-01-214.300.000.000.00-2200.00%