U.S. markets closed

Cars.com Inc. (CARS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.15+0.11 (+0.91%)
At close: 4:00PM EDT
12.45 +0.30 (2.47%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820C000175002021-07-21 1:26PM EDT2021-08-200.080.000.100.00-4626583.59%
CARS210917C000175002021-07-28 12:36PM EDT2021-09-170.050.000.15-0.05-50.00%2510260.55%
CARS211217C000175002021-07-26 3:51PM EDT2021-12-170.510.350.450.00-102556.64%
CARS220121C000175002021-07-26 1:35PM EDT2022-01-210.450.350.550.00-526052.83%
CARS220318C000175002021-07-27 3:13PM EDT2022-03-180.700.600.800.00-2254.39%
CARS230120C000175002021-07-16 3:34PM EDT2023-01-201.891.154.900.00-2976.76%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CARS210820P000175002021-07-02 1:21PM EDT2021-08-203.605.205.700.00-3396.09%
CARS210917P000175002021-06-29 3:06PM EDT2021-09-173.305.205.600.00-3356.25%
CARS220121P000175002021-06-25 2:55PM EDT2022-01-213.875.505.800.00-6852.93%
CARS230120P000175002021-04-19 1:54PM EDT2023-01-206.704.508.900.00--585.77%