Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pathward Financial, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.40+0.44 (+1.22%)
At close: 04:00PM EDT
36.40 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 14, 2021 - Aug 14, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202236.4436.5635.9536.4036.40211,800
Aug 11, 202235.9336.3835.8335.9635.96425,300
Aug 10, 202235.0036.0934.7235.5435.54309,900
Aug 09, 202234.1434.6133.6134.5834.58213,500
Aug 08, 202234.2034.8533.9134.1234.12219,400
Aug 05, 202234.5634.8133.9434.2034.20263,200
Aug 04, 202234.1534.7233.7434.4934.49447,500
Aug 03, 202234.0634.3333.7333.9733.97430,400
Aug 02, 202233.1934.1433.0033.8533.85561,300
Aug 01, 202233.7234.0033.0733.2833.28405,000
Jul 29, 202234.0034.8433.6133.7233.72434,300
Jul 28, 202239.1639.1631.1634.0034.001,739,200
Jul 27, 202242.0543.2841.9343.1243.12167,200
Jul 26, 202241.5942.5041.4941.7041.70132,300
Jul 25, 202241.8242.3241.4042.1542.15154,700
Jul 22, 202242.1742.4640.6941.5941.59151,600
Jul 21, 202241.6442.2341.3742.2042.20181,700
Jul 20, 202241.1342.0340.7441.8941.8979,500
Jul 19, 202239.9741.4239.9241.3641.36207,500
Jul 18, 202239.6740.2738.0339.3339.33159,100
Jul 15, 202239.2139.6338.6239.2739.27156,400
Jul 14, 202238.6239.0138.1338.2438.24207,400
Jul 13, 202239.9340.0039.2839.6039.60164,900
Jul 12, 202240.3740.8440.1140.4640.46302,900
Jul 11, 202240.5241.0540.3440.5840.58334,600
Jul 08, 202241.0441.6840.6241.0641.06363,300
Jul 07, 202240.5141.8040.5140.8540.85471,700
Jul 06, 202241.3641.8940.6940.7540.75323,500
Jul 05, 202239.6841.3339.1141.2041.20334,700
Jul 01, 202238.7440.8138.0940.6240.62304,200
Jun 30, 202238.3539.3137.6738.6738.67211,900
Jun 29, 202239.1939.4638.4539.1439.14129,400
Jun 28, 202239.8540.6239.2039.2239.22237,000
Jun 27, 202240.0440.0839.1639.6939.69164,400
Jun 24, 202238.3240.2538.1739.6539.65362,200
Jun 23, 202237.8438.2037.0738.1138.11183,000
Jun 22, 202237.3238.2237.2337.9137.91188,500
Jun 21, 202238.5138.8237.9337.9737.97211,700
Jun 17, 202237.5438.2337.0237.6537.65431,200
Jun 16, 202237.0237.4436.4137.1637.16307,900
Jun 15, 202237.4838.6436.9437.6737.67304,100
Jun 14, 202237.2538.8236.6037.1037.10337,200
Jun 13, 202237.4938.1036.7136.9836.98295,400
Jun 10, 202238.7639.4438.1138.5038.50185,300
Jun 09, 202241.0941.7739.5139.6439.64220,200
Jun 08, 202241.1941.7640.8441.2841.28172,300
Jun 07, 202241.2742.0641.1741.7141.71116,400
Jun 06, 202241.6242.4041.3441.9041.90207,100
Jun 03, 202241.1441.1440.5541.0641.06113,900
Jun 02, 202240.7141.8540.6341.4941.49144,300
Jun 01, 202241.6941.6940.4240.8640.86147,200
May 31, 202241.1541.9640.6941.5741.57445,500
May 27, 202240.7241.6140.6641.6041.60148,900
May 26, 202239.8740.7239.5140.6440.64232,800
May 25, 202238.4839.6738.1639.4039.40234,600
May 24, 202238.7038.9437.4538.5238.52213,000
May 23, 202237.7339.4237.6439.0539.05300,900
May 20, 202237.6537.9036.0236.9536.95230,500
May 19, 202237.4938.0836.9937.0937.09313,300
May 18, 202238.8739.3537.5738.1138.11256,000
May 17, 202239.4239.8939.0339.6939.69159,200
May 16, 202239.1739.2138.0738.4338.43260,100
May 13, 202239.4740.0338.8639.4339.43190,700
May 12, 202238.3539.1037.8438.8638.86266,900
May 11, 202238.7839.9938.3038.5838.58199,700
May 10, 202240.2141.7137.8138.6938.69339,400
May 09, 202240.3341.2539.2639.5139.51304,200
May 06, 202242.0942.1040.5741.0541.05234,500
May 05, 202243.5043.6741.7442.1642.16223,300
May 04, 202243.1344.3341.9544.1244.12304,400
May 03, 202243.2143.9942.6542.9742.97401,800
May 02, 202243.9544.6842.1243.3443.34374,300
Apr 29, 202245.2145.8143.2643.6543.65349,300
Apr 28, 202245.8146.1944.6645.9245.92221,000
Apr 27, 202245.1545.6744.6344.9544.95224,200
Apr 26, 202246.5546.9045.2845.3045.30217,100
Apr 25, 202246.2847.4245.4347.4047.40157,900
Apr 22, 202248.0948.5846.6146.9846.98191,900
Apr 21, 202250.1950.1947.7348.0848.08178,900
Apr 20, 202250.4550.5849.2249.5249.52233,800
Apr 19, 202248.2150.1448.0549.9549.95174,000
Apr 18, 202247.9048.4147.3447.8047.80183,700
Apr 14, 202249.7050.0648.0548.1848.18250,600
Apr 13, 202248.5049.7248.2449.6049.60170,000
Apr 12, 202249.3649.6948.0948.8348.83357,000
Apr 11, 202249.7650.6348.9648.9948.99229,800
Apr 08, 202250.1450.6249.2149.7149.71246,200
Apr 07, 202251.9652.3349.7049.8349.83332,700
Apr 06, 202253.4353.4351.7352.0752.07211,400
Apr 05, 202253.7754.6552.5853.8153.81210,300
Apr 04, 202254.6754.6753.6353.9653.96111,100
Apr 01, 202255.3755.5254.3054.6454.64182,600
Mar 31, 202255.9756.4254.5654.9254.92219,800
Mar 30, 202257.0957.4655.3256.1356.13332,500
Mar 29, 202256.4257.5756.0157.2257.22288,200
Mar 28, 202255.0955.5454.2955.4955.49267,600
Mar 25, 202253.7655.3353.7655.2955.29147,300
Mar 24, 202253.6253.9552.7353.5653.56134,900
Mar 23, 202255.3855.4853.1553.3153.31245,100
Mar 22, 202255.2556.3555.1555.6955.69405,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement