CASH - Pathward Financial, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH230616C00040000 | 2023-04-17 11:23AM EDT | 40.00 | 3.90 | 6.50 | 9.40 | 0.00 | - | 1 | 13 | 85.55% |
| CASH230616C00045000 | 2023-06-06 10:32AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| CASH230616C00050000 | 2023-06-02 2:31PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 3.13% |
| CASH230616C00055000 | 2023-06-02 3:49PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
| CASH230616C00060000 | 2023-02-28 3:09PM EDT | 60.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | 5 | 7 | 153.22% |
| CASH230616C00065000 | 2023-02-01 2:47PM EDT | 65.00 | 0.75 | 0.05 | 1.80 | 0.00 | - | - | 10 | 150.39% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH230616P00030000 | 2023-01-26 4:33PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| CASH230616P00035000 | 2023-05-26 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 411 | 50.00% |
| CASH230616P00040000 | 2023-06-06 10:09AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 25.00% |
| CASH230616P00045000 | 2023-05-17 11:52AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 99 | 195 | 12.50% |
| CASH230616P00050000 | 2023-03-14 9:30AM EDT | 50.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.