U.S. markets open in 8 hours 48 minutes

Meta Financial Group, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.92+0.19 (+0.55%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218C000025002020-07-09 3:56PM EST2.5019.650.000.000.00--00.00%
CASH201218C000125002020-10-29 8:30AM EST12.5014.7021.7025.500.00-10402.15%
CASH201218C000150002020-07-09 10:21AM EST15.003.605.706.500.00-230.00%
CASH201218C000175002020-11-16 9:32AM EST17.5017.900.000.000.00-100.00%
CASH201218C000200002020-11-03 1:19PM EST20.009.950.000.000.00-200.00%
CASH201218C000225002020-11-10 11:26AM EST22.5011.800.000.000.00-300.00%
CASH201218C000250002020-11-20 9:35AM EST25.009.030.000.000.00-100.00%
CASH201218C000300002020-11-20 9:35AM EST30.004.430.000.000.00-100.00%
CASH201218C000350002020-11-27 11:57AM EST35.001.600.000.000.00-400.39%
CASH201218C000400002020-11-25 1:06PM EST40.000.200.000.000.00-6012.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218P000025002020-11-25 10:27AM EST2.500.050.000.000.00--050.00%
CASH201218P000050002020-11-27 11:43AM EST5.000.330.000.000.00-1050.00%
CASH201218P000100002020-11-27 9:30AM EST10.005.100.000.000.00-1050.00%
CASH201218P000125002020-11-16 10:27AM EST12.500.100.000.000.00-1050.00%
CASH201218P000150002020-11-27 9:30AM EST15.004.900.000.900.00-216258.98%
CASH201218P000175002020-11-11 12:25PM EST17.500.100.000.000.00-3050.00%
CASH201218P000200002020-11-03 1:00PM EST20.000.110.000.000.00-28050.00%
CASH201218P000225002020-10-22 2:49PM EST22.501.050.000.900.00--31150.20%
CASH201218P000250002020-10-30 9:32AM EST25.000.350.100.900.00-25125.20%
CASH201218P000300002020-11-27 9:30AM EST30.005.100.000.000.00-1012.50%
CASH201218P000350002020-11-24 10:31AM EST35.001.400.000.000.00-5800.00%