U.S. markets close in 5 hours 4 minutes

Meta Financial Group, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.54+4.51 (+19.58%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201120C000200002020-10-26 12:05PM EDT20.005.006.5010.300.00-15143.55%
CASH201120C000225002020-10-29 9:36AM EDT22.504.504.107.90+2.50+125.00%266111.82%
CASH201120C000250002020-10-29 9:48AM EDT25.004.702.854.30+3.80+422.22%1578.52%
CASH201120C000300002020-10-29 10:24AM EDT30.000.500.501.05+0.20+66.67%87260.25%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201120P000200002020-10-29 10:31AM EDT20.000.100.050.35-0.10-50.00%21,01091.41%
CASH201120P000225002020-10-29 10:25AM EDT22.500.200.050.70-0.90-81.82%1588777.64%