CASH - Meta Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH190920C000150002019-06-10 12:09AM EDT15.009.2212.2013.900.00-440.00%
CASH190920C000175002019-06-10 12:09AM EDT17.507.009.5010.900.00-200.00%
CASH190920C000200002019-06-17 2:54PM EDT20.008.716.207.800.00-3490.00%
CASH190920C000225002019-07-31 10:06AM EDT22.508.507.3011.000.00-30370127.25%
CASH190920C000250002019-08-19 11:55AM EDT25.005.794.708.00+0.69+13.53%13885.50%
CASH190920C000300002019-08-19 2:11PM EDT30.001.101.053.40+0.40+57.14%105755.23%
CASH190920C000350002019-08-19 12:10AM EDT35.000.02-0.800.00--662.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH190920P000225002019-05-21 3:55PM EDT22.501.040.051.350.00--10104.88%
CASH190920P000250002019-08-02 2:27PM EDT25.000.100.000.300.00-5558.59%
CASH190920P000300002019-08-02 3:08PM EDT30.001.600.001.550.00-101150.00%