CASH - Meta Financial Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH191220C000200002019-11-12 11:12AM EST20.0013.500.000.000.00-100.00%
CASH191220C000225002019-12-06 9:59AM EST22.5013.300.000.000.00-3000.00%
CASH191220C000250002019-12-09 1:25PM EST25.009.500.000.000.00-400.00%
CASH191220C000300002019-11-26 2:41PM EST30.006.000.000.000.00-1100.00%
CASH191220C000350002019-12-09 12:44PM EST35.000.700.000.000.00-1100.20%
CASH191220C000400002019-11-27 9:33AM EST40.000.050.000.000.00-1025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH191220P000250002019-10-28 8:30AM EST25.000.150.000.100.00--199.22%
CASH191220P000300002019-11-13 9:43AM EST30.000.250.000.000.00-10025.00%
CASH191220P000350002019-12-09 12:39PM EST35.000.700.000.000.00-200.00%
CASH191220P000400002019-11-07 2:06PM EST40.007.174.105.300.00--067.87%