U.S. Markets closed

Meta Financial Group, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.10-1.82 (-5.21%)
At close: 4:00PM EST

33.10 0.00 (0.00%)
After hours: 4:12PM EST

In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218C000225002020-11-10 11:26AM EST2020-12-1811.800.000.000.00-300.00%
CASH210319C000225002020-11-04 9:30AM EST2021-03-197.850.000.000.00-100.00%
CASH210618C000225002020-11-04 9:49AM EST2021-06-187.800.000.000.00-200.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218P000225002020-10-22 2:49PM EST2020-12-181.050.000.000.00--050.00%
CASH210319P000225002020-09-17 11:45AM EST2021-03-195.401.903.100.00-12109.08%