U.S. markets closed

Meta Financial Group, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.92+0.19 (+0.55%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218C000250002020-11-20 9:35AM EST2020-12-189.038.9013.000.00-134155.27%
CASH210319C000250002020-11-02 10:42AM EST2021-03-196.109.5012.200.00-1663.48%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218P000250002020-10-30 9:32AM EST2020-12-180.350.100.900.00-25122.07%
CASH210319P000250002020-11-17 10:41AM EST2021-03-191.000.151.250.00-21457.57%