U.S. markets closed

Meta Financial Group, Inc. (CASH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.73-1.27 (-3.53%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218C000300002020-11-20 9:35AM EST2020-12-184.434.406.900.00-17283.50%
CASH210319C000300002020-11-12 2:28PM EST2021-03-194.505.906.900.00-2557.52%
CASH210618C000300002020-11-17 10:07AM EST2021-06-187.406.808.30+1.40+23.33%51050.32%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASH201218P000300002020-11-25 2:01PM EST2020-12-180.250.150.70-0.10-28.57%603061.33%
CASH210319P000300002020-11-23 2:26PM EST2021-03-192.101.252.300.00-101151.27%