Advertisement
Advertisement
U.S. markets open in 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
206.40+0.88 (+0.43%)
At close: 04:00PM EDT
206.40 0.00 (0.00%)
After hours: 04:13PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY220819C001500002022-06-24 12:23PM EDT150.0042.0046.5051.300.00-590.00%
CASY220819C001600002022-04-20 3:11PM EDT160.0058.5040.0044.100.00--10.00%
CASY220819C001750002022-03-21 1:37PM EDT175.0022.7341.0045.700.00-22219.13%
CASY220819C001800002022-06-07 2:43PM EDT180.0029.4812.0016.800.00-250.00%
CASY220819C001850002022-07-01 2:03PM EDT185.007.0016.7021.000.00-1300.00%
CASY220819C001900002022-06-28 10:12AM EDT190.0011.008.0012.800.00-1100.00%
CASY220819C001950002022-08-08 11:17AM EDT195.0015.570.000.000.00-260.00%
CASY220819C002000002022-08-03 11:33AM EDT200.008.100.000.000.00-21870.00%
CASY220819C002100002022-08-08 11:17AM EDT210.004.120.000.000.00-2503.13%
CASY220819C002200002022-07-18 3:47PM EDT220.000.050.000.000.00-12812.50%
CASY220819C002300002022-06-10 1:22PM EDT230.002.000.004.800.00-4778.54%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY220819P001300002022-03-14 12:05AM EDT130.002.100.000.000.00--050.00%
CASY220819P001400002021-12-30 2:07PM EDT140.001.941.503.100.00--2201.86%
CASY220819P001500002022-03-16 1:03PM EDT150.003.450.004.800.00-55175.39%
CASY220819P001550002022-03-17 2:58PM EDT155.004.150.254.800.00--5163.97%
CASY220819P001600002022-06-10 11:42AM EDT160.002.250.004.700.00-19147.02%
CASY220819P001650002022-06-29 1:57PM EDT165.001.700.004.800.00-29134.60%
CASY220819P001700002022-02-24 10:47AM EDT170.008.503.106.000.00-16152.42%
CASY220819P001750002022-07-15 12:53PM EDT175.001.000.000.000.00-1825.00%
CASY220819P001800002022-07-18 1:37PM EDT180.001.600.000.000.00-4625.00%
CASY220819P001850002022-07-27 3:58PM EDT185.001.400.000.000.00-102412.50%
CASY220819P001900002022-08-08 10:01AM EDT190.000.100.000.000.00-55012.50%
CASY220819P001950002022-08-05 1:09PM EDT195.000.760.000.000.00-686.25%
CASY220819P002000002022-08-09 2:46PM EDT200.001.500.000.000.00-5176.25%
CASY220819P002100002022-07-19 9:44AM EDT210.0013.350.000.000.00-130.00%
Advertisement
Advertisement