U.S. Markets closed

Casey's General Stores, Inc. (CASY)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
106.71-0.04 (-0.04%)
At close: 4:00PM EDT
People also watch
CGNXCBRLCRITXRHWMK
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY170818C000900002017-06-02 11:55PM EDT90.0029.5624.2029.000.00-11157.59%
CASY170818C000950002017-06-02 11:55PM EDT95.0022.0020.4023.300.00-35138.16%
CASY170818C001000002017-07-13 12:52PM EDT100.005.805.606.300.00-1310.00%
CASY170818C001050002017-07-21 12:18PM EDT105.003.103.103.30-0.37-10.66%1046820.07%
CASY170818C001100002017-07-21 2:27PM EDT110.001.000.901.10-0.05-4.76%511,07720.00%
CASY170818C001150002017-07-21 9:57AM EDT115.000.200.100.25-0.04-16.67%101,11619.97%
CASY170818C001200002017-07-20 11:50AM EDT120.000.070.000.100.00-512623.34%
CASY170818C001250002017-07-20 10:36AM EDT125.000.090.000.350.00-101,00337.94%
CASY170818C001300002017-07-03 12:37PM EDT130.000.040.000.300.00-13343.46%
CASY170818C001350002017-06-02 11:55PM EDT135.000.350.101.500.00-22061.87%
CASY170818C001400002017-06-13 2:50PM EDT140.000.050.002.150.00-62073.95%
CASY170818C001450002017-06-02 11:55PM EDT145.003.300.001.200.00-101070.41%
CASY170818C001500002017-06-02 11:55PM EDT150.000.300.000.950.00-101072.71%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY170818P000750002017-06-02 11:55PM EDT75.000.100.000.650.00-659574.32%
CASY170818P000800002017-06-02 11:55PM EDT80.000.150.000.700.00-459463.72%
CASY170818P000850002017-06-02 11:55PM EDT85.000.400.000.800.00-2354.10%
CASY170818P000900002017-07-19 2:06PM EDT90.000.050.000.250.00-143438.67%
CASY170818P000950002017-07-19 9:43AM EDT95.000.330.000.200.00-1011527.15%
CASY170818P001000002017-07-21 3:45PM EDT100.000.450.400.60-0.10-18.18%1526724.05%
CASY170818P001050002017-07-20 3:32PM EDT105.001.751.551.800.00-918721.94%
CASY170818P001100002017-07-21 3:18PM EDT110.004.444.004.60-0.21-4.52%416122.02%
CASY170818P001150002017-07-19 10:11AM EDT115.0011.307.609.700.00-37735.60%
CASY170818P001200002017-06-02 11:55PM EDT120.007.825.907.300.00-10450.00%
CASY170818P001250002017-06-02 11:55PM EDT125.0011.449.8010.800.00-3390.00%
CASY170818P001300002017-06-02 11:55PM EDT130.0019.4713.2016.000.00-10330.00%