U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Casey's General Stores, Inc. (CASY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
107.89-0.20 (-0.19%)
At close: 4:00PM EDT
People also watch
CGNXCBRLCRITXRHWMK
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY171020C000950002017-09-08 11:46PM EDT95.0010.3011.2013.300.00-3334.47%
CASY171020C001000002017-09-12 10:49AM EDT100.007.207.107.800.00-1310.00%
CASY171020C001050002017-09-18 1:50PM EDT105.004.604.004.400.00-542323.07%
CASY171020C001100002017-09-21 3:09PM EDT110.001.651.301.500.00-623320.02%
CASY171020C001150002017-09-20 3:34PM EDT115.000.450.200.350.00-61419.48%
CASY171020C001200002017-09-15 3:42PM EDT120.000.050.000.10-0.03-37.50%2621.49%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CASY171020P000750002017-09-08 11:46PM EDT75.000.050.000.250.00-4464.65%
CASY171020P000900002017-09-08 11:46PM EDT90.000.650.000.30+0.27+71.05%5542.19%
CASY171020P000950002017-09-15 3:36PM EDT95.000.130.000.25-0.06-31.58%2630.57%
CASY171020P001000002017-09-22 2:52PM EDT100.000.270.200.35-0.03-10.00%153122.51%
CASY171020P001050002017-09-19 11:16AM EDT105.001.151.001.200.00-519920.15%
CASY171020P001100002017-09-21 10:50AM EDT110.003.203.203.500.00-15419.04%