NasdaqGS - Delayed Quote • USD
Casey's General Stores, Inc. (CASY)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517C00200000 | 4/1/2024 6:02 PM | 2024-05-17 | 118.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CASY241018C00200000 | 4/2/2024 4:45 PM | 2024-10-18 | 116.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CASY241115C00200000 | 4/17/2024 6:55 PM | 2024-11-15 | 114.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASY240517P00200000 | 10/24/2023 5:34 PM | 2024-05-17 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 119.34% |
| CASY240816P00200000 | 3/15/2024 2:49 PM | 2024-08-16 | 0.30 | 0.10 | 2.50 | 0.00 | 0.00% | - | 1 | 55.05% |
| CASY241018P00200000 | 1/29/2024 2:30 PM | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
Related Tickers
MUSA Murphy USA Inc.
416.71
-0.33%
TSCO Tractor Supply Company
255.96
+1.02%
ORLY O'Reilly Automotive, Inc.
1,092.35
+0.08%
AZO AutoZone, Inc.
2,961.04
-0.02%
DKS DICK'S Sporting Goods, Inc.
206.09
+3.73%
FIVE Five Below, Inc.
147.79
-0.55%
WSM Williams-Sonoma, Inc.
285.07
+1.73%
ASO Academy Sports and Outdoors, Inc.
59.27
+3.19%
ARKO Arko Corp.
4.4400
-3.06%
BBY Best Buy Co., Inc.
75.04
-0.11%