U.S. Markets close in 5 hrs 9 mins

Caterpillar Inc. (CAT.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
424.000.00 (0.00%)
As of 12:02PM ART. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2017424.00424.00424.00424.00424.00210
Aug 16, 2017424.00424.00424.00424.00424.00-
Aug 15, 2017424.00424.00424.00424.00424.00-
Aug 14, 2017424.00424.00424.00424.00424.00-
Aug 11, 2017424.00424.00424.00424.00424.00210
Aug 10, 2017410.00410.00410.00410.00410.00-
Aug 09, 2017410.00410.00410.00410.00410.0020
Aug 08, 2017408.35420.00408.35415.00415.00485
Aug 07, 2017398.75398.75398.75398.75398.75-
Aug 04, 2017398.75398.75398.75398.75398.75-
Aug 03, 2017398.75398.75398.75398.75398.7570
Aug 02, 2017398.75398.75398.75398.75398.75-
Aug 01, 2017398.75398.75398.75398.75398.75-
Jul 31, 2017398.75398.75398.75398.75398.75-
Jul 28, 2017398.75398.75398.75398.75398.75-
Jul 27, 2017398.75398.75398.75398.75398.7575
Jul 26, 2017398.75398.75398.75398.75398.75-
Jul 25, 2017398.75398.75398.75398.75398.751,000
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 2017341.20341.20341.20341.20341.20-
Jul 06, 2017341.20341.20341.20341.20341.20-
Jul 05, 2017341.20341.20341.20341.20341.20-
Jul 04, 2017341.20341.20341.20341.20341.20-
Jul 03, 2017341.20341.20341.20341.20341.20-
Jun 30, 2017341.20341.20341.20341.20341.20-
Jun 29, 2017341.20341.20341.20341.20341.20-
Jun 28, 2017341.20341.20341.20341.20341.20-
Jun 27, 2017341.20341.20341.20341.20341.20-
Jun 26, 2017341.20341.20341.20341.20341.20-
Jun 23, 2017341.20341.20341.20341.20341.20-
Jun 22, 2017341.20341.20341.20341.20341.20-
Jun 21, 2017341.20341.20341.20341.20341.201,000
Jun 19, 20170.000.000.000.000.00-
Jun 16, 2017339.10339.10339.10339.10339.10-
Jun 15, 2017339.10339.10339.10339.10339.10-
Jun 14, 2017339.10339.10339.10339.10339.10-
Jun 13, 2017339.10339.10339.10339.10339.10-
Jun 12, 2017339.10339.10339.10339.10339.10-
Jun 09, 2017339.10339.10339.10339.10339.10-
Jun 08, 2017339.10339.10339.10339.10339.10-
Jun 07, 2017339.10339.10339.10339.10339.10-
Jun 06, 2017350.00350.00339.10339.10339.10170
Jun 05, 2017348.00348.00348.00348.00348.00-
Jun 02, 2017348.00348.00348.00348.00348.0055
Jun 01, 2017331.70331.70331.70331.70331.70-
May 31, 2017331.70331.70331.70331.70331.70-
May 30, 2017331.70331.70331.70331.70331.70-
May 29, 2017331.70331.70331.70331.70331.70-
May 26, 2017331.70331.70331.70331.70331.70-
May 24, 2017331.70331.70331.70331.70331.70-
May 23, 2017331.70331.70331.70331.70331.70-
May 22, 2017331.70331.70331.70331.70331.708,700
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 2017289.70289.70289.70289.70289.70-
May 12, 2017289.70289.70289.70289.70289.70-
May 11, 2017289.70289.70289.70289.70289.70-
May 10, 2017289.70289.70289.70289.70289.70-
May 09, 2017289.70289.70289.70289.70289.70-
May 08, 2017289.70289.70289.70289.70289.70-
May 05, 2017289.70289.70289.70289.70289.70-
May 04, 2017289.70289.70289.70289.70289.70-
May 03, 20170.000.000.000.000.00-
May 02, 20170.000.000.000.000.00-
Apr 28, 20170.000.000.000.000.00-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 20170.000.000.000.000.00-
Apr 19, 20170.000.000.000.000.00-
Apr 18, 2017289.70289.70289.70289.70289.70-
Apr 17, 2017289.70289.70289.70289.70289.70-
Apr 12, 2017289.70289.70289.70289.70289.70-
Apr 11, 2017289.70289.70289.70289.70289.70-
Apr 10, 2017289.70289.70289.70289.70289.70-
Apr 07, 2017289.70289.70289.70289.70289.70-
Apr 06, 2017289.70289.70289.70289.70289.70-
Apr 05, 2017289.70289.70289.70289.70289.70-
Apr 04, 2017289.70289.70289.70289.70289.70-
Apr 03, 2017289.70289.70289.70289.70289.70-
Mar 31, 2017289.70289.70289.70289.70289.70-
Mar 30, 2017289.70289.70289.70289.70289.70-
Mar 29, 2017289.70289.70289.70289.70289.70-
Mar 28, 2017289.95289.95289.70289.70289.70605
Mar 27, 2017289.85289.85289.85289.85289.85-
Mar 23, 2017289.85289.85289.85289.85289.8510
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...