U.S. Markets closed

Chimata Gold Corp. (CAT.V)

TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.0750.000 (0.000%)
At close: 11:45AM EDT
People also watch
MAD.VFMM.VCXX.VCUU.VRG.V
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.080.080.080.080.08-
Aug 17, 20170.080.080.080.080.08-
Aug 16, 20170.080.080.080.080.08-
Aug 15, 20170.060.080.060.080.0815,000
Aug 14, 20170.060.070.060.070.0734,500
Aug 11, 20170.070.080.070.080.0821,600
Aug 10, 20170.080.080.080.080.0829,000
Aug 09, 20170.080.080.080.080.0825,000
Aug 08, 20170.080.080.080.080.083,200
Aug 04, 20170.080.080.080.080.083,000
Aug 03, 20170.080.080.080.080.08-
Aug 02, 20170.080.080.080.080.0815,400
Aug 01, 20170.080.080.080.080.0820,000
Jul 31, 20170.060.060.050.050.0525,000
Jul 31, 20171/5 Stock Split
Jul 28, 20170.080.080.080.080.0812,000
Jul 27, 20170.100.130.050.050.05278,800
Jul 26, 20170.080.100.050.050.0560,800
Jul 25, 20170.050.050.050.050.058,200
Jul 24, 20170.080.080.080.080.08200
Jul 21, 20170.080.080.080.080.08-
Jul 20, 20170.080.080.080.080.08-
Jul 19, 20170.080.080.080.080.08-
Jul 18, 20170.080.080.080.080.08-
Jul 17, 20170.080.080.080.080.08-
Jul 14, 20170.080.080.080.080.081,000
Jul 13, 20170.100.100.100.100.10-
Jul 12, 20170.100.100.100.100.10-
Jul 11, 20170.100.100.100.100.10-
Jul 10, 20170.100.100.100.100.10-
Jul 07, 20170.100.100.100.100.10-
Jul 06, 20170.100.100.100.100.10-
Jul 05, 20170.100.100.100.100.10-
Jul 04, 20170.100.100.100.100.101,000
Jun 30, 20170.080.080.050.050.05120,000
Jun 29, 20170.080.080.080.080.08-
Jun 28, 20170.080.080.080.080.08-
Jun 27, 20170.080.080.080.080.089,200
Jun 26, 20170.080.080.080.080.08-
Jun 23, 20170.080.080.080.080.0810,200
Jun 22, 20170.050.050.050.050.05-
Jun 21, 20170.050.050.050.050.05-
Jun 20, 20170.050.050.050.050.05-
Jun 19, 20170.050.050.050.050.05-
Jun 16, 20170.050.050.050.050.05-
Jun 15, 20170.050.050.050.050.05-
Jun 14, 20170.050.050.050.050.05-
Jun 13, 20170.050.050.050.050.05-
Jun 12, 20170.050.050.050.050.05-
Jun 09, 20170.050.050.050.050.05-
Jun 08, 20170.050.050.050.050.05-
Jun 07, 20170.050.050.050.050.05-
Jun 06, 20170.050.050.050.050.05-
Jun 05, 20170.050.050.050.050.05-
Jun 02, 20170.050.050.050.050.05-
Jun 01, 20170.050.050.050.050.05-
May 31, 20170.050.050.050.050.052,000
May 30, 20170.050.050.050.050.05-
May 29, 20170.050.050.050.050.05-
May 26, 20170.050.050.050.050.05-
May 25, 20170.050.050.050.050.05-
May 24, 20170.050.050.050.050.053,200
May 23, 20170.080.080.080.080.081,000
May 19, 20170.080.080.080.080.08-
May 18, 20170.080.080.080.080.08-
May 17, 20170.080.080.080.080.08-
May 16, 20170.080.080.080.080.08-
May 15, 20170.080.080.080.080.083,000
May 12, 20170.080.080.080.080.08-
May 11, 20170.080.080.080.080.08-
May 10, 20170.050.080.050.080.088,200
May 09, 20170.100.100.100.100.10-
May 08, 20170.100.100.100.100.10-
May 05, 20170.100.100.100.100.10-
May 04, 20170.100.100.100.100.10-
May 03, 20170.100.100.100.100.10-
May 02, 20170.100.100.100.100.10-
May 01, 20170.100.100.100.100.10-
Apr 28, 20170.100.100.100.100.10-
Apr 27, 20170.100.100.100.100.10-
Apr 26, 20170.100.100.100.100.10-
Apr 25, 20170.100.100.100.100.10-
Apr 24, 20170.080.100.080.100.101,000
Apr 21, 20170.100.100.100.100.10-
Apr 20, 20170.100.100.100.100.10-
Apr 19, 20170.100.100.100.100.10-
Apr 18, 20170.100.100.100.100.10-
Apr 17, 20170.100.100.100.100.10-
Apr 13, 20170.100.100.100.100.10-
Apr 12, 20170.100.100.100.100.10-
Apr 11, 20170.100.100.100.100.10-
Apr 10, 20170.100.100.100.100.10-
Apr 07, 20170.100.100.100.100.101,600
Apr 06, 20170.080.080.080.080.08200
Apr 05, 20170.050.050.050.050.05-
Apr 04, 20170.050.050.050.050.05-
Apr 03, 20170.050.050.050.050.05200
Mar 31, 20170.080.080.080.080.08-
Mar 30, 20170.080.080.080.080.08-
Mar 29, 20170.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...