CAT - Caterpillar Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT190524C001000002019-05-07 1:19PM EDT100.0033.100.000.000.00--30.00%
CAT190524C001100002019-05-23 3:52PM EDT110.0012.000.000.000.00-3250.00%
CAT190524C001230002019-05-23 3:57PM EDT123.000.460.000.000.00-6473893.13%
CAT190524C001240002019-05-23 3:48PM EDT124.000.190.000.000.00-3666986.25%
CAT190524C001250002019-05-23 2:20PM EDT125.000.100.000.000.00-5521,15112.50%
CAT190524C001270002019-05-23 12:35PM EDT127.000.050.000.000.00-4680025.00%
CAT190524C001280002019-05-23 12:34PM EDT128.000.030.000.000.00-1079525.00%
CAT190524C001290002019-05-23 1:07PM EDT129.000.030.000.000.00-551825.00%
CAT190524C001320002019-05-23 9:30AM EDT132.000.010.000.000.00-158625.00%
CAT190524C001340002019-05-22 1:47PM EDT134.000.010.000.000.00-1512650.00%
CAT190524C001350002019-05-22 3:54PM EDT135.000.010.000.000.00-533350.00%
CAT190524C001360002019-05-17 3:16PM EDT136.000.040.000.000.00-2825950.00%
CAT190524C001575002019-05-02 2:17PM EDT157.500.030.000.000.00-101850.00%
CAT190524C001600002019-04-23 2:46PM EDT160.000.410.000.000.00--050.00%
CAT190524C001625002019-04-24 9:31AM EDT162.500.050.000.000.00--1350.00%
CAT190524C001700002019-05-20 9:35AM EDT170.000.030.000.000.00-4450.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CAT190524P001000002019-05-13 1:22PM EDT100.000.060.000.000.00-262850.00%
CAT190524P001170002019-05-23 10:01AM EDT117.000.020.000.000.00-219325.00%
CAT190524P001190002019-05-23 3:22PM EDT119.000.130.000.000.00-9424712.50%
CAT190524P001210002019-05-23 3:51PM EDT121.000.520.000.000.00-6935716.25%
CAT190524P001220002019-05-23 3:58PM EDT122.000.770.000.000.00-1973491.56%
CAT190524P001230002019-05-23 3:54PM EDT123.001.360.000.000.00-2,2815690.00%
CAT190524P001240002019-05-23 3:55PM EDT124.002.040.000.000.00-1819940.00%