NYSE - Delayed Quote USD

Caterpillar Inc. (CAT)

363.52 +0.27 (+0.07%)
At close: April 24 at 4:00 PM EDT
365.00 +1.48 (+0.41%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAT240517C00150000 4/18/2024 7:30 PM 2024-05-17 207.70 0.00 0.00 0.00 0.00% 2 0 0.00%
CAT240621C00150000 3/28/2024 7:41 PM 2024-06-21 217.36 0.00 0.00 0.00 0.00% 28 0 0.00%
CAT240816C00150000 1/18/2024 5:32 PM 2024-08-16 130.65 172.35 175.30 0.00 0.00% 2 2 0.00%
CAT250117C00150000 3/8/2024 7:28 PM 2025-01-17 193.70 229.60 233.45 0.00 0.00% 1 88 107.37%
CAT260116C00150000 4/23/2024 1:52 PM 2026-01-16 216.33 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAT240517P00150000 1/17/2024 4:46 PM 2024-05-17 0.13 0.00 0.20 0.00 0.00% 2 34 133.59%
CAT240621P00150000 4/1/2024 3:08 PM 2024-06-21 0.10 0.00 0.00 0.00 0.00% 1 0 50.00%
CAT240816P00150000 2/14/2024 8:48 PM 2024-08-16 0.11 0.00 1.08 0.00 0.00% 2 20 73.83%
CAT240920P00150000 4/5/2024 3:58 PM 2024-09-20 0.36 0.00 0.00 0.00 0.00% 1 0 25.00%
CAT250117P00150000 4/16/2024 1:30 PM 2025-01-17 0.51 0.00 0.00 0.00 0.00% 1 0 25.00%
CAT250620P00150000 3/14/2024 5:46 PM 2025-06-20 1.05 0.34 2.72 0.00 0.00% 4 13 50.70%
CAT260116P00150000 3/1/2024 5:59 PM 2026-01-16 2.14 1.30 3.15 0.00 0.00% 6 47 42.74%

Related Tickers

DE Deere & Company
394.62
-0.65%
 
PCAR PACCAR Inc
113.74
+0.37%
 
CNHI CNH Industrial N.V.
11.40
-1.55%
 
AGCO AGCO Corporation
118.69
+1.06%
 
NKLA Nikola Corporation
0.6200
-2.41%
 
OSK Oshkosh Corporation
121.25
+0.65%
 
TEX Terex Corporation
60.64
-0.59%
 
VLVLY AB Volvo (publ)
25.95
-0.48%
 
LEV The Lion Electric Company
0.9500
+1.83%
 
LEV.TO The Lion Electric Company
1.3000
0.00%