U.S. Markets closed

Cardtronics plc (CATM)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.08+0.60 (+1.85%)
At close: 4:00PM EDT
People also watch
BLKBFNGNEXLSLOPECCOI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201732.4933.2132.2133.0833.08595,300
Jun 22, 201732.0332.9831.5632.4832.48590,800
Jun 21, 201733.0633.0632.1532.2432.24296,800
Jun 20, 201733.3933.4032.6532.9632.96655,400
Jun 19, 201734.0334.0333.0933.4133.41332,500
Jun 16, 201732.9233.3632.5833.3533.35568,500
Jun 15, 201733.0733.5432.7133.3633.36603,000
Jun 14, 201733.4433.5032.9433.4133.41341,700
Jun 13, 201733.5733.8033.1133.4133.41337,500
Jun 12, 201733.6233.7333.3633.5333.53562,000
Jun 09, 201733.7334.0233.2633.5233.52756,100
Jun 08, 201733.6034.0033.3533.7433.74335,000
Jun 07, 201733.7833.8833.3733.4833.48516,100
Jun 06, 201733.9634.3433.2933.7533.75511,400
Jun 05, 201733.8434.1633.6734.1334.13198,300
Jun 02, 201734.1034.3833.8133.9333.93766,500
Jun 01, 201734.4434.6633.9734.1634.16880,000
May 31, 201734.3834.6933.7434.2534.25418,000
May 30, 201734.4834.5234.2634.2634.26251,400
May 26, 201734.2034.5534.0634.4734.47271,100
May 25, 201733.9534.5333.7634.2034.20671,800
May 24, 201733.8834.2433.5633.7633.76693,800
May 23, 201733.9833.9933.6033.7733.77369,500
May 22, 201734.6734.9833.7333.9633.96940,400
May 19, 201734.4335.1634.0334.5334.53507,000
May 18, 201735.1635.4534.2634.4434.44885,900
May 17, 201735.1135.6034.9935.3535.35592,700
May 16, 201735.6435.9835.2635.5735.57516,300
May 15, 201735.0035.8135.0035.5135.51417,100
May 12, 201735.0835.7334.5834.9934.99499,600
May 11, 201735.3735.4634.7035.0835.08504,100
May 10, 201735.2935.6634.8635.4335.43744,100
May 09, 201736.3136.4235.0135.3735.37840,200
May 08, 201735.9636.6135.5136.2036.20711,600
May 05, 201737.3537.5635.7736.0636.061,134,300
May 04, 201737.5140.0035.6337.4237.422,240,200
May 03, 201742.4742.4741.5042.2042.20714,800
May 02, 201742.5042.7542.0842.4742.47583,900
May 01, 201741.6243.2041.6242.6542.651,057,600
Apr 28, 201743.5843.5841.5541.5841.58720,200
Apr 27, 201743.5844.1543.2343.4143.41413,500
Apr 26, 201742.9743.8642.7543.5343.53813,300
Apr 25, 201742.2243.5742.1843.0343.03894,600
Apr 24, 201745.1045.1041.9041.9541.95977,500
Apr 21, 201744.5544.9644.1844.6244.62624,500
Apr 20, 201744.1844.6044.1844.5544.55477,100
Apr 19, 201743.7844.6043.7844.0644.06586,900
Apr 18, 201743.6243.9943.5343.8043.80336,800
Apr 17, 201743.2043.7043.1043.6343.63329,700
Apr 13, 201743.7243.9642.9643.0843.08470,200
Apr 12, 201744.2044.5043.8143.8543.85248,100
Apr 11, 201744.4844.7644.1344.3744.37494,300
Apr 10, 201744.4745.3244.0144.6644.66263,400
Apr 07, 201744.5244.9644.3844.5544.55364,600
Apr 06, 201745.1045.2544.4644.5744.57335,000
Apr 05, 201745.8246.0045.1145.1745.17357,900
Apr 04, 201745.2745.8245.1545.6245.62391,400
Apr 03, 201746.6146.9545.4645.5045.50214,800
Mar 31, 201746.5446.9446.2846.7546.75276,900
Mar 30, 201746.3346.6646.0046.6046.60220,300
Mar 29, 201745.5546.3445.3346.1246.12227,500
Mar 28, 201745.2645.7744.6045.6045.60237,900
Mar 27, 201745.0645.5544.2745.3145.31214,100
Mar 24, 201745.6045.8645.1145.4645.46236,700
Mar 23, 201745.1145.8044.9545.5445.54269,500
Mar 22, 201745.2045.5444.6245.1745.17226,600
Mar 21, 201746.9947.3645.1845.2145.21280,600
Mar 20, 201747.1447.2145.8146.6846.68223,300
Mar 17, 201746.5847.4545.8047.1647.16831,300
Mar 16, 201746.8247.2546.3946.8546.85382,000
Mar 15, 201745.2446.9545.2046.6746.67732,900
Mar 14, 201744.6345.4144.6345.1745.17253,200
Mar 13, 201744.5544.9944.5444.9244.92413,900
Mar 10, 201744.9545.1344.5744.8044.80324,500
Mar 09, 201744.6344.9644.1644.8644.86260,200
Mar 08, 201744.4145.0044.1144.5644.56386,700
Mar 07, 201744.5044.7944.2444.3944.39297,500
Mar 06, 201744.4644.8544.0644.7344.73313,100
Mar 03, 201744.1045.0544.1044.8244.82464,200
Mar 02, 201744.3644.7144.2144.2644.26450,500
Mar 01, 201744.6645.4444.2844.7944.79381,500
Feb 28, 201744.7545.1944.0144.0844.08525,100
Feb 27, 201744.6345.1644.3944.9944.99357,300
Feb 24, 201744.4644.7344.0444.6544.65308,900
Feb 23, 201744.6844.7943.8044.5144.51509,600
Feb 22, 201744.5644.9644.0044.7944.79267,300
Feb 21, 201744.5644.9844.0344.5444.54390,100
Feb 17, 201744.9045.0344.2344.6344.63481,800
Feb 16, 201744.5045.0044.3144.8444.84429,000
Feb 15, 201744.0744.8244.0044.5544.55586,700
Feb 14, 201744.0745.2543.6344.6044.60779,200
Feb 13, 201745.2745.7243.9944.2844.28948,100
Feb 10, 201748.9850.4545.1745.4945.492,817,800
Feb 09, 201750.7351.0950.4150.8950.89608,200
Feb 08, 201750.4351.2650.2250.5050.50593,500
Feb 07, 201751.4951.6950.0250.4850.48919,900
Feb 06, 201755.0655.0650.7251.1951.191,207,200
Feb 03, 201754.7955.7154.4455.6855.68280,300
Feb 02, 201753.5555.1353.2854.5454.54358,400
Feb 01, 201754.6455.2753.5353.8153.81529,700
*Close price adjusted for dividends and splits.
Loading more data...