CATM - Cardtronics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM190920C000250002019-08-21 1:07PM EDT25.004.103.704.000.00-1250.49%
CATM190920C000300002019-08-22 3:34PM EDT30.001.050.800.90+0.05+5.00%666846.97%
CATM190920C000350002019-08-06 10:44AM EDT35.001.400.000.250.00-7025157.72%
CATM190920C000400002019-06-07 11:19AM EDT40.001.780.150.300.00-34180.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM190920P000150002019-06-07 11:04AM EDT15.000.300.000.700.00-57163.67%
CATM190920P000175002019-06-04 12:21PM EDT17.500.360.200.350.00-829122.66%
CATM190920P000200002019-08-09 1:47PM EDT20.000.100.000.150.00-11271.09%
CATM190920P000225002019-07-23 3:42PM EDT22.500.550.000.000.00-13925.00%
CATM190920P000250002019-08-19 1:46PM EDT25.000.400.350.600.00-1419555.66%
CATM190920P000300002019-08-23 3:16PM EDT30.001.952.202.40-1.52-43.80%2416546.29%
CATM190920P000350002019-08-05 3:40PM EDT35.002.906.107.300.00-9115452.93%