U.S. Markets closed

Cardtronics plc (CATM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.69+0.64 (+2.78%)
At close: 4:00PM EDT

23.69 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM200821C000150002020-07-02 10:51AM EDT15.009.007.009.100.00-300340178.13%
CATM200821C000175002020-08-05 12:23PM EDT17.506.405.907.00+0.43+7.20%535113.67%
CATM200821C000200002020-08-03 12:39PM EDT20.002.554.204.400.00-23291102.34%
CATM200821C000225002020-08-05 3:55PM EDT22.502.472.452.65+0.08+3.35%54195.51%
CATM200821C000250002020-08-04 11:12AM EDT25.001.051.201.350.00-30845188.77%
CATM200821C000350002020-08-03 2:54PM EDT35.000.100.000.300.00-18111.33%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM200821P000125002020-08-03 3:33PM EDT12.500.110.050.150.00-100169.14%
CATM200821P000150002020-08-03 1:10PM EDT15.000.250.051.250.00-1517205.86%
CATM200821P000175002020-08-05 3:10PM EDT17.500.310.250.40-0.09-22.50%1031121.29%
CATM200821P000200002020-08-05 3:36PM EDT20.000.600.550.65-0.20-25.00%4104101.56%
CATM200821P000225002020-07-29 2:20PM EDT22.501.541.201.500.00-31895.02%
CATM200821P000250002020-07-30 11:58AM EDT25.003.302.452.750.00-21289.45%