CATM - Cardtronics plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM190719C000300002019-06-20 1:50PM EDT30.000.700.350.500.00-2511853.32%
CATM190719C000350002019-06-19 2:29PM EDT35.000.080.000.650.00-58784.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATM190719P000225002019-06-20 1:37PM EDT22.500.250.200.45+0.25+∞%-167.58%
CATM190719P000250002019-06-25 3:59PM EDT25.000.600.600.700.00-175852.83%
CATM190719P000300002019-06-17 12:40PM EDT30.002.733.203.500.00-12347.27%
CATM190719P000350002019-05-28 1:43PM EDT35.003.267.308.500.00--583.59%
CATM190719P000400002019-05-28 1:43PM EDT40.007.1112.3013.600.00--5119.34%