Advertisement
Advertisement
U.S. markets open in 7 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Cato Corporation (CATO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.94+0.23 (+2.37%)
At close: 04:00PM EDT
9.94 0.00 (0.00%)
After hours: 04:15PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO221021C000075002022-09-22 2:26PM EDT7.502.460.000.000.00-100.00%
CATO221021C000100002022-10-04 2:42PM EDT10.000.250.000.000.00-601.56%
CATO221021C000125002022-08-19 3:13PM EDT12.500.450.000.900.00-417142.58%
CATO221021C000150002022-09-26 9:44AM EDT15.000.210.000.000.00-3050.00%
CATO221021C000175002022-09-26 9:44AM EDT17.500.410.000.000.00-1050.00%
CATO221021C000200002022-09-16 11:46AM EDT20.000.050.000.000.00-10050.00%
CATO221021C000225002022-04-01 10:43AM EDT22.500.400.000.450.00-38250.39%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO221021P000050002022-10-04 10:09AM EDT5.000.050.000.000.00-1050.00%
CATO221021P000075002022-09-26 1:47PM EDT7.500.050.000.000.00-4025.00%
CATO221021P000100002022-10-04 11:05AM EDT10.000.250.000.000.00-500.00%
CATO221021P000125002022-09-23 11:33AM EDT12.503.000.000.000.00-100.00%
CATO221021P000150002022-09-08 12:56PM EDT15.005.490.000.000.00-300.00%
CATO221021P000175002022-08-31 2:54PM EDT17.506.556.809.000.00-15217.97%
Advertisement
Advertisement