CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190920C000125002019-08-23 2:59PM EDT12.503.683.204.70+1.18+47.20%417107.62%
CATO190920C000150002019-08-23 10:24AM EDT15.001.251.051.50-0.10-7.41%4618754.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190920P000125002019-08-23 12:24PM EDT12.500.060.000.00-0.02-25.00%11925.00%