CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190719C000125002019-06-11 12:34PM EDT12.500.600.450.800.00-193965.82%
CATO190719C000150002019-06-25 1:12PM EDT15.000.030.050.40-0.02-40.00%122482.81%
CATO190719C000175002019-06-17 9:30AM EDT17.500.150.000.650.00-367130.86%
CATO190719C000200002019-05-31 3:57PM EDT20.000.050.100.850.00-1995178.52%
CATO190719C000225002019-06-07 11:04AM EDT22.500.180.000.850.00-1022196.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190719P000075002019-06-10 12:09AM EDT7.500.250.000.400.00-10250152.34%
CATO190719P000100002019-06-07 11:04AM EDT10.000.100.050.100.00-204456.64%
CATO190719P000125002019-06-25 12:56PM EDT12.500.600.400.95-0.05-7.69%24556.45%
CATO190719P000150002019-06-07 11:04AM EDT15.001.302.002.950.00-808040.63%
CATO190719P000175002019-06-07 11:04AM EDT17.504.034.505.400.00-5000.00%