CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190719C000125002019-03-26 3:58PM EDT12.502.690.000.000.00-100.00%
CATO190719C000150002019-05-16 12:55PM EDT15.000.560.350.500.00-422647.56%
CATO190719C000175002019-05-01 1:51PM EDT17.500.300.000.150.00-406750.00%
CATO190719C000200002019-02-01 11:01AM EDT20.000.400.100.250.00-49569.53%
CATO190719C000225002019-05-01 11:57AM EDT22.500.180.000.400.00-102286.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190719P000075002019-02-13 1:18PM EDT7.500.250.000.900.00-10250138.87%
CATO190719P000100002019-04-25 9:44AM EDT10.000.100.100.550.00-204475.20%
CATO190719P000125002019-04-18 12:10PM EDT12.500.620.650.850.00-26554.49%
CATO190719P000150002019-05-06 9:40AM EDT15.001.302.102.400.00-808056.93%
CATO190719P000175002019-05-16 12:04PM EDT17.504.034.004.900.00-507067.58%