CATO - The Cato Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO191018C000125002019-06-21 12:06PM EDT12.501.101.802.200.00-596750.10%
CATO191018C000150002019-07-16 10:41AM EDT15.000.750.550.850.00-2430344.43%
CATO191018C000175002019-07-12 1:14PM EDT17.500.200.100.350.00-6847.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO191018P000050002019-06-10 12:09AM EDT5.000.150.000.300.00-1515132.81%
CATO191018P000075002019-06-07 11:04AM EDT7.500.090.050.450.00-2013097.85%
CATO191018P000100002019-06-27 2:47PM EDT10.000.500.150.200.00-1014354.10%
CATO191018P000125002019-07-05 12:13PM EDT12.501.150.450.700.00-312848.93%
CATO191018P000150002019-07-12 12:18PM EDT15.001.701.652.000.00-507348.78%
CATO191018P000175002019-06-03 2:11PM EDT17.505.325.105.700.00-5042106.64%
CATO191018P000250002019-06-10 12:09AM EDT25.0010.6012.0012.600.00-11131.35%