CATO - The Cato Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO191018C000125002019-06-21 12:06PM EDT12.501.101.852.050.00-596753.13%
CATO191018C000150002019-07-22 1:29PM EDT15.000.470.400.60-0.18-27.69%28040.19%
CATO191018C000175002019-07-22 12:27PM EDT17.500.200.050.300.00-2048.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO191018P000050002019-06-10 12:09AM EDT5.000.150.000.300.00-1515134.77%
CATO191018P000075002019-06-07 11:04AM EDT7.500.090.050.450.00-2013098.44%
CATO191018P000100002019-06-27 2:47PM EDT10.000.500.100.250.00-10053.52%
CATO191018P000125002019-07-05 12:13PM EDT12.501.150.600.750.00-3049.02%
CATO191018P000150002019-07-12 12:18PM EDT15.001.701.902.150.00-50049.90%
CATO191018P000175002019-06-03 2:11PM EDT17.505.325.105.700.00-5042103.86%
CATO191018P000250002019-06-10 12:09AM EDT25.0010.6012.0012.600.00-11126.47%