CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO200117C000025002019-06-24 12:03PM EDT2.5010.1810.9011.900.00--0211.72%
CATO200117C000125002019-06-27 10:13AM EDT12.501.202.102.300.00-3039.50%
CATO200117C000150002019-06-14 9:30AM EDT15.000.811.051.250.00-1342.48%
CATO200117C000175002019-07-16 10:39AM EDT17.500.500.000.500.00--2539.16%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO200117P000100002019-06-27 3:56PM EDT10.000.850.300.500.00-10050.59%
CATO200117P000125002019-07-05 11:17AM EDT12.501.151.001.250.00-1050.78%
CATO200117P000150002019-07-12 12:19PM EDT15.002.342.452.600.00-100049.85%
CATO200117P000200002019-06-04 9:59AM EDT20.008.007.808.600.00--297.71%
CATO200117P000225002019-06-04 1:25PM EDT22.5010.4010.3011.000.00--5107.67%