CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO180817C000200002018-07-20 11:49PM EDT20.005.345.606.700.00-8876.95%
CATO180817C000225002018-07-20 11:19AM EDT22.504.003.603.80+2.35+142.42%13252.73%
CATO180817C000250002018-07-20 1:10PM EDT25.002.081.701.90+0.63+43.45%1112851.37%
CATO180817C000300002018-07-16 2:13PM EDT30.000.110.000.20+0.11+55.00%909646.29%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO180817P000200002018-07-16 10:04AM EDT20.000.350.200.55+0.35+100.00%244688.96%
CATO180817P000225002018-07-12 3:11PM EDT22.502.150.700.95+2.15+100.00%11682.13%
CATO180817P000250002018-07-20 1:15PM EDT25.000.850.750.95-0.05-5.56%58650.24%