CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO181221C000150002018-12-13 11:31AM EST15.000.050.000.250.00-103463.28%
CATO181221C000175002018-12-12 2:25PM EST17.500.050.000.400.00-5076164.06%
CATO181221C000225002018-10-29 12:57PM EST22.500.750.000.300.00-128126260.94%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO181221P000125002018-12-06 9:41AM EST12.500.070.000.100.00-203077.34%
CATO181221P000150002018-11-30 3:36PM EST15.000.850.801.200.00-102662.11%
CATO181221P000175002018-12-10 2:53PM EST17.502.973.103.700.00-3196.88%
CATO181221P000200002018-11-12 2:32PM EST20.002.465.606.200.00-14143.75%
CATO181221P000225002018-12-04 9:33AM EST22.507.008.108.700.00-11184.38%