CATO - The Cato Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO181019C000050002018-06-08 4:00PM EDT5.0019.1017.9019.60+19.10+100.00%100892.97%
CATO181019C000075002018-04-23 12:37PM EDT7.508.6015.3016.90+8.60+100.00%11604.49%
CATO181019C000100002018-06-07 2:18PM EDT10.0014.0812.7014.10+14.08+100.00%100440.63%
CATO181019C000125002018-05-24 11:38AM EDT12.508.7010.7012.30+8.70+100.00%160387.11%
CATO181019C000150002018-09-05 11:41AM EDT15.006.405.307.500.00-13125.59%
CATO181019C000175002018-08-24 12:25PM EDT17.504.503.804.20+1.40+45.16%151589.26%
CATO181019C000200002018-09-21 10:38AM EDT20.001.400.701.50-0.95-40.43%13245.31%
CATO181019C000225002018-09-24 12:17PM EDT22.500.440.300.60+0.13+41.94%162553.71%
CATO181019C000250002018-09-21 10:33AM EDT25.000.030.000.20-0.02-40.00%57056.64%
CATO181019C000300002018-08-22 3:41PM EDT30.000.270.000.100.00-1170.70%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO181019P000075002018-09-21 11:58PM EDT7.500.250.000.85+0.25+100.00%1234295.31%
CATO181019P000100002018-04-13 11:58PM EDT10.000.300.200.80+0.30+100.00%33232.62%
CATO181019P000125002018-07-11 2:57PM EDT12.500.200.000.15+0.20+100.00%113109.77%
CATO181019P000150002018-07-12 1:22PM EDT15.000.300.100.25+0.30+100.00%815291.80%
CATO181019P000175002018-09-21 3:47PM EDT17.500.250.000.30-0.50-66.67%17854.49%
CATO181019P000200002018-09-24 9:46AM EDT20.000.650.450.95-0.20-23.53%107050.20%
CATO181019P000225002018-09-20 9:32AM EDT22.502.501.602.600.00-11972.85%
CATO181019P000250002018-09-24 9:36AM EDT25.004.703.604.80+0.28+6.33%13788.77%