CATO - The Cato Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190418C000150002019-03-25 10:58AM EDT15.000.350.200.60+0.05+16.67%1019457.81%
CATO190418C000175002019-03-20 11:00AM EDT17.500.200.000.400.00-113069.34%
CATO190418C000200002019-02-13 1:18PM EDT20.000.250.000.750.00-072117.97%
CATO190418C000225002019-02-13 1:18PM EDT22.500.100.000.750.00-016143.36%
CATO190418C000250002019-02-13 1:18PM EDT25.000.100.000.750.00-014164.65%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190418P000125002019-03-22 10:17AM EDT12.500.160.100.150.00-616552.34%
CATO190418P000150002019-03-22 11:57PM EDT15.001.401.051.350.00-152754.79%
CATO190418P000175002019-02-13 1:18PM EDT17.503.602.903.500.00-205384.57%
CATO190418P000200002019-02-13 1:18PM EDT20.006.305.406.500.00-00110.55%
CATO190418P000225002019-02-13 1:18PM EDT22.504.297.608.600.00-020151.95%
CATO190418P000250002019-02-26 3:50PM EDT25.0010.2010.4011.300.00-140141.80%