CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190621C000125002019-06-17 2:58PM EDT2019-06-210.300.050.350.00-186046.88%
CATO190719C000125002019-06-11 12:34PM EDT2019-07-190.600.600.850.00-193951.66%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO190621P000125002019-06-17 3:51PM EDT2019-06-210.200.100.30-0.30-60.00%6210662.50%
CATO190719P000125002019-06-13 1:55PM EDT2019-07-190.750.450.800.00-14557.62%
CATO191018P000125002019-06-03 1:20PM EDT2019-10-181.551.201.450.00-1012152.15%