CATO - The Cato Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO200117C000200002019-09-13 10:26AM EDT2020-01-170.690.450.650.00-1043.21%
CATO200417C000200002019-09-11 11:03AM EDT2020-04-170.950.751.000.00-10040.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATO200117P000200002019-09-20 9:56AM EDT2020-01-173.603.704.00-0.30-7.69%10049.17%
CATO200417P000200002019-08-28 1:27PM EDT2020-04-174.504.204.600.00--049.61%