CATS - Catasys, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191018C000125002019-09-24 9:31AM EDT12.505.501.303.100.00-20792.19%
CATS191018C000150002019-10-07 11:53AM EDT15.000.900.050.700.00-21376.56%
CATS191018C000175002019-10-01 1:21PM EDT17.500.200.000.500.00-7116154.69%
CATS191018C000200002019-10-02 2:15PM EDT20.000.100.000.050.00-10100134.38%
CATS191018C000225002019-09-23 10:25AM EDT22.500.150.000.200.00--13223.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191018P000125002019-09-23 12:36PM EDT12.500.150.000.350.00-12134.77%
CATS191018P000175002019-09-24 10:42AM EDT17.501.052.403.700.00-240144.53%
CATS191018P000200002019-09-24 12:00PM EDT20.003.504.906.300.00--2223.44%