CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS200221C000125002020-01-23 10:28AM EST12.504.734.705.300.00-511593.36%
CATS200221C000150002020-01-21 9:32AM EST15.002.902.402.950.00-12647467.29%
CATS200221C000175002020-01-24 12:31PM EST17.500.850.801.050.00-3437754.88%
CATS200221C000200002020-01-17 11:58AM EST20.000.350.050.350.00-228952.54%
CATS200221C000225002019-12-18 2:51PM EST22.500.150.000.350.00-1044775.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS200221P000125002020-01-23 12:17PM EST12.500.050.050.350.00-19101.17%
CATS200221P000150002020-01-22 2:19PM EST15.000.350.250.400.00-29967.29%
CATS200221P000175002020-01-21 1:17PM EST17.501.550.351.400.00-115572.85%
CATS200221P000200002019-12-26 3:13PM EST20.004.602.203.300.00-254584.77%
CATS200221P000225002019-10-01 2:30PM EST22.508.907.708.500.00-50151251.86%