CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191018C000125002019-09-20 11:31AM EDT12.504.904.606.80+0.30+6.52%700136.13%
CATS191018C000150002019-09-20 10:41AM EDT15.002.852.553.10+0.10+3.64%9051.56%
CATS191018C000175002019-09-20 3:58PM EDT17.501.301.001.30+0.35+36.84%43055.18%
CATS191018C000200002019-09-20 11:56AM EDT20.000.350.000.500.00-59066.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191018P000125002019-09-06 10:05AM EDT12.500.450.000.550.00-10110.74%
CATS191018P000175002019-09-19 10:22AM EDT17.501.400.651.800.00-4069.14%