CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115C000125002019-10-18 3:44PM EDT2019-11-151.501.401.900.00-305292.29%
CATS200221C000125002019-10-23 10:01AM EDT2020-02-212.601.952.75+0.30+13.04%307265.23%
CATS200515C000125002019-10-21 11:03AM EDT2020-05-152.802.403.300.00-55163.62%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115P000125002019-10-22 12:35PM EDT2019-11-150.800.551.200.00-513293.55%
CATS200221P000125002019-10-18 1:56PM EDT2020-02-212.201.652.400.00-2581.45%
CATS200515P000125002019-10-07 9:40AM EDT2020-05-152.552.253.200.00--281.59%