CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115C000150002019-10-22 2:24PM EDT2019-11-150.650.351.250.00-70545104.30%
CATS200221C000150002019-10-21 10:03AM EDT2020-02-211.901.051.80+0.25+15.15%5053967.14%
CATS200515C000150002019-10-21 1:30PM EDT2020-05-152.251.602.400.00-214966.11%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115P000150002019-10-18 3:55PM EDT2019-11-152.551.952.750.00-4117991.80%
CATS200221P000150002019-09-18 3:13PM EDT2020-02-212.333.204.000.00--282.32%