CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191220C000175002019-11-20 2:42PM EST2019-12-200.310.000.60+0.26+520.00%344258.50%
CATS200221C000175002019-11-20 1:16PM EST2020-02-210.970.751.05+0.02+2.11%1224956.35%
CATS200515C000175002019-11-20 9:44AM EST2020-05-151.801.552.20-0.30-14.29%85064.75%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191220P000175002019-11-18 12:10AM EST2019-12-202.672.403.000.00--159.96%
CATS200221P000175002019-10-31 2:59PM EST2020-02-214.403.604.200.00-5813677.39%