CATS - Catasys, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115C000200002019-10-23 3:57PM EDT2019-11-150.100.000.000.00-2050.00%
CATS200221C000200002019-10-18 3:32PM EDT2020-02-210.500.000.000.00-4012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CATS191115P000200002019-09-30 11:20AM EDT2019-11-155.100.000.000.00-200.00%
CATS200221P000200002019-08-28 2:07PM EDT2020-02-217.904.806.000.00--00.00%